Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.13.26 | 3.699,2727 | -0,91 | 1 | 3.699 |
| 20.13.16 | 3.699,1963 | -0,91 | 1 | 3.699 |
| 20.13.06 | 3.699,4253 | -0,90 | 1 | 3.699 |
| 20.12.46 | 3.699,7307 | -0,89 | 1 | 3.700 |
| 20.12.36 | 3.700,4187 | -0,88 | 1 | 3.700 |
| 20.12.26 | 3.700,113 | -0,88 | 1 | 3.700 |
| 20.12.16 | 3.700,4187 | -0,88 | 1 | 3.700 |
| 20.11.56 | 3.700,342 | -0,88 | 1 | 3.700 |
| 20.11.36 | 3.700,6479 | -0,87 | 1 | 3.701 |
| 20.11.26 | 3.700,5713 | -0,87 | 1 | 3.701 |
| 20.10.46 | 3.700,877 | -0,86 | 1 | 3.701 |
| 20.10.36 | 3.700,9536 | -0,86 | 1 | 3.701 |
| 20.10.26 | 3.701,2595 | -0,85 | 1 | 3.701 |
| 20.10.16 | 3.701,4888 | -0,85 | 1 | 3.701 |
| 20.09.56 | 3.701,5654 | -0,85 | 1 | 3.702 |
| 20.09.46 | 3.701,4121 | -0,85 | 1 | 3.701 |
| 20.09.16 | 3.701,4888 | -0,85 | 1 | 3.701 |
| 20.09.06 | 3.701,5654 | -0,85 | 1 | 3.702 |
| 20.08.36 | 3.701,4888 | -0,85 | 1 | 3.701 |
| 20.08.26 | 3.701,7947 | -0,84 | 1 | 3.702 |
| 20.08.16 | 3.701,4888 | -0,85 | 1 | 3.701 |
| 20.08.06 | 3.701,5654 | -0,85 | 1 | 3.702 |
| 20.07.56 | 3.701,7947 | -0,84 | 1 | 3.702 |
| 20.07.46 | 3.702,1006 | -0,83 | 1 | 3.702 |
| 20.07.26 | 3.702,1772 | -0,83 | 1 | 3.702 |
| 20.07.16 | 3.702,1006 | -0,83 | 1 | 3.702 |
| 20.07.06 | 3.702,1772 | -0,83 | 1 | 3.702 |
| 20.06.46 | 3.702,1006 | -0,83 | 1 | 3.702 |
| 20.06.26 | 3.702,1772 | -0,83 | 1 | 3.702 |
| 20.06.16 | 3.702,0239 | -0,83 | 1 | 3.702 |