Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.39.36 | 3.701,948 | -0,83 | 1 | 3.702 |
| 19.39.16 | 3.701,5654 | -0,85 | 1 | 3.702 |
| 19.39.06 | 3.702,4834 | -0,82 | 1 | 3.702 |
| 19.38.56 | 3.702,5601 | -0,82 | 1 | 3.703 |
| 19.38.46 | 3.702,4834 | -0,82 | 1 | 3.702 |
| 19.38.36 | 3.702,7896 | -0,81 | 1 | 3.703 |
| 19.38.26 | 3.702,5601 | -0,82 | 1 | 3.703 |
| 19.38.16 | 3.702,7896 | -0,81 | 1 | 3.703 |
| 19.38.06 | 3.703,0957 | -0,80 | 1 | 3.703 |
| 19.36.56 | 3.702,7896 | -0,81 | 1 | 3.703 |
| 19.36.36 | 3.702,5601 | -0,82 | 1 | 3.703 |
| 19.35.56 | 3.702,4834 | -0,82 | 1 | 3.702 |
| 19.35.46 | 3.702,7896 | -0,81 | 1 | 3.703 |
| 19.34.16 | 3.702,4834 | -0,82 | 1 | 3.702 |
| 19.34.06 | 3.702,2539 | -0,83 | 1 | 3.702 |
| 19.33.16 | 3.702,1772 | -0,83 | 1 | 3.702 |
| 19.33.06 | 3.701,948 | -0,83 | 1 | 3.702 |
| 19.32.26 | 3.701,8713 | -0,84 | 1 | 3.702 |
| 19.32.16 | 3.702,1772 | -0,83 | 1 | 3.702 |
| 19.32.06 | 3.701,8713 | -0,84 | 1 | 3.702 |
| 19.31.36 | 3.702,1772 | -0,83 | 1 | 3.702 |
| 19.31.16 | 3.701,948 | -0,83 | 1 | 3.702 |
| 19.30.56 | 3.701,3362 | -0,85 | 1 | 3.701 |
| 19.30.46 | 3.701,0303 | -0,86 | 1 | 3.701 |
| 19.30.36 | 3.701,4128 | -0,85 | 1 | 3.701 |
| 19.30.16 | 3.701,3362 | -0,85 | 1 | 3.701 |
| 19.30.06 | 3.701,4128 | -0,85 | 1 | 3.701 |
| 19.29.46 | 3.701,7188 | -0,84 | 1 | 3.702 |
| 19.29.36 | 3.702,0247 | -0,83 | 1 | 3.702 |
| 19.29.16 | 3.702,3306 | -0,82 | 1 | 3.702 |