Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.07.56 | 3.701,7947 | -0,84 | 1 | 3.702 |
| 20.07.46 | 3.702,1006 | -0,83 | 1 | 3.702 |
| 20.07.26 | 3.702,1772 | -0,83 | 1 | 3.702 |
| 20.07.16 | 3.702,1006 | -0,83 | 1 | 3.702 |
| 20.07.06 | 3.702,1772 | -0,83 | 1 | 3.702 |
| 20.06.46 | 3.702,1006 | -0,83 | 1 | 3.702 |
| 20.06.26 | 3.702,1772 | -0,83 | 1 | 3.702 |
| 20.06.16 | 3.702,0239 | -0,83 | 1 | 3.702 |
| 20.05.46 | 3.702,1006 | -0,83 | 1 | 3.702 |
| 20.05.26 | 3.702,1772 | -0,83 | 1 | 3.702 |
| 20.05.16 | 3.702,1006 | -0,83 | 1 | 3.702 |
| 20.04.56 | 3.702,4067 | -0,82 | 1 | 3.702 |
| 20.04.46 | 3.702,1006 | -0,83 | 1 | 3.702 |
| 20.04.16 | 3.702,4067 | -0,82 | 1 | 3.702 |
| 20.03.56 | 3.702,4834 | -0,82 | 1 | 3.702 |
| 20.03.36 | 3.702,4067 | -0,82 | 1 | 3.702 |
| 20.02.46 | 3.702,7129 | -0,81 | 1 | 3.703 |
| 20.02.36 | 3.702,4834 | -0,82 | 1 | 3.702 |
| 20.02.26 | 3.702,4067 | -0,82 | 1 | 3.702 |
| 20.02.16 | 3.702,3301 | -0,82 | 1 | 3.702 |
| 20.01.46 | 3.702,4067 | -0,82 | 1 | 3.702 |
| 20.01.16 | 3.702,7129 | -0,81 | 1 | 3.703 |
| 20.01.06 | 3.702,7896 | -0,81 | 1 | 3.703 |
| 20.00.56 | 3.702,7129 | -0,81 | 1 | 3.703 |
| 20.00.46 | 3.703,0957 | -0,80 | 1 | 3.703 |
| 20.00.36 | 3.702,8662 | -0,81 | 1 | 3.703 |
| 20.00.06 | 3.702,7129 | -0,81 | 1 | 3.703 |
| 19.59.56 | 3.702,7896 | -0,81 | 1 | 3.703 |
| 19.59.46 | 3.703,019 | -0,81 | 1 | 3.703 |
| 19.59.36 | 3.703,0957 | -0,80 | 1 | 3.703 |