Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.44.46 | 3.702,7134 | -0,81 | 1 | 3.703 |
| 19.44.36 | 3.702,4841 | -0,82 | 1 | 3.702 |
| 19.44.26 | 3.702,4075 | -0,82 | 1 | 3.702 |
| 19.44.06 | 3.702,3306 | -0,82 | 1 | 3.702 |
| 19.43.56 | 3.701,7954 | -0,84 | 1 | 3.702 |
| 19.43.36 | 3.701,7188 | -0,84 | 1 | 3.702 |
| 19.42.36 | 3.701,6421 | -0,84 | 1 | 3.702 |
| 19.42.26 | 3.701,5654 | -0,85 | 1 | 3.702 |
| 19.42.06 | 3.701,4888 | -0,85 | 1 | 3.701 |
| 19.41.56 | 3.701,5654 | -0,85 | 1 | 3.702 |
| 19.41.46 | 3.701,7947 | -0,84 | 1 | 3.702 |
| 19.41.36 | 3.701,5654 | -0,85 | 1 | 3.702 |
| 19.41.16 | 3.701,7947 | -0,84 | 1 | 3.702 |
| 19.40.56 | 3.701,8713 | -0,84 | 1 | 3.702 |
| 19.40.46 | 3.701,7947 | -0,84 | 1 | 3.702 |
| 19.40.36 | 3.701,8713 | -0,84 | 1 | 3.702 |
| 19.40.26 | 3.701,4888 | -0,85 | 1 | 3.701 |
| 19.40.16 | 3.701,5654 | -0,85 | 1 | 3.702 |
| 19.40.06 | 3.701,8713 | -0,84 | 1 | 3.702 |
| 19.39.56 | 3.702,1006 | -0,83 | 1 | 3.702 |
| 19.39.46 | 3.701,8713 | -0,84 | 1 | 3.702 |
| 19.39.36 | 3.701,948 | -0,83 | 1 | 3.702 |
| 19.39.16 | 3.701,5654 | -0,85 | 1 | 3.702 |
| 19.39.06 | 3.702,4834 | -0,82 | 1 | 3.702 |
| 19.38.56 | 3.702,5601 | -0,82 | 1 | 3.703 |
| 19.38.46 | 3.702,4834 | -0,82 | 1 | 3.702 |
| 19.38.36 | 3.702,7896 | -0,81 | 1 | 3.703 |
| 19.38.26 | 3.702,5601 | -0,82 | 1 | 3.703 |
| 19.38.16 | 3.702,7896 | -0,81 | 1 | 3.703 |
| 19.38.06 | 3.703,0957 | -0,80 | 1 | 3.703 |