Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.00.46 | 3.703,0957 | -0,80 | 1 | 3.703 |
| 20.00.36 | 3.702,8662 | -0,81 | 1 | 3.703 |
| 20.00.06 | 3.702,7129 | -0,81 | 1 | 3.703 |
| 19.59.56 | 3.702,7896 | -0,81 | 1 | 3.703 |
| 19.59.46 | 3.703,019 | -0,81 | 1 | 3.703 |
| 19.59.36 | 3.703,0957 | -0,80 | 1 | 3.703 |
| 19.59.26 | 3.702,8662 | -0,81 | 1 | 3.703 |
| 19.58.36 | 3.703,0957 | -0,80 | 1 | 3.703 |
| 19.58.26 | 3.703,1724 | -0,80 | 1 | 3.703 |
| 19.58.16 | 3.703,0957 | -0,80 | 1 | 3.703 |
| 19.57.26 | 3.703,4785 | -0,79 | 1 | 3.703 |
| 19.57.16 | 3.703,5552 | -0,79 | 1 | 3.704 |
| 19.56.56 | 3.703,249 | -0,80 | 1 | 3.703 |
| 19.56.46 | 3.703,3257 | -0,80 | 1 | 3.703 |
| 19.56.36 | 3.703,249 | -0,80 | 1 | 3.703 |
| 19.56.26 | 3.703,1724 | -0,80 | 1 | 3.703 |
| 19.56.06 | 3.703,249 | -0,80 | 1 | 3.703 |
| 19.55.56 | 3.703,3257 | -0,80 | 1 | 3.703 |
| 19.55.46 | 3.703,0195 | -0,81 | 1 | 3.703 |
| 19.55.36 | 3.703,249 | -0,80 | 1 | 3.703 |
| 19.55.16 | 3.703,1724 | -0,80 | 1 | 3.703 |
| 19.54.46 | 3.702,9429 | -0,81 | 1 | 3.703 |
| 19.54.26 | 3.702,8662 | -0,81 | 1 | 3.703 |
| 19.54.16 | 3.702,7896 | -0,81 | 1 | 3.703 |
| 19.54.06 | 3.702,5601 | -0,82 | 1 | 3.703 |
| 19.53.56 | 3.702,7129 | -0,81 | 1 | 3.703 |
| 19.53.36 | 3.702,4834 | -0,82 | 1 | 3.702 |
| 19.53.26 | 3.702,7896 | -0,81 | 1 | 3.703 |
| 19.53.16 | 3.702,7129 | -0,81 | 1 | 3.703 |
| 19.52.46 | 3.702,7896 | -0,81 | 1 | 3.703 |