Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.46 | 658,1317 | -0,75 | 1 | 658 |
| 21.17.56 | 658,1523 | -0,75 | 1 | 658 |
| 21.17.46 | 658,2067 | -0,74 | 1 | 658 |
| 21.17.26 | 658,1659 | -0,75 | 1 | 658 |
| 21.17.16 | 658,2067 | -0,74 | 1 | 658 |
| 21.17.06 | 658,2747 | -0,73 | 1 | 658 |
| 21.16.06 | 658,2339 | -0,74 | 1 | 658 |
| 21.15.56 | 658,2677 | -0,73 | 1 | 658 |
| 21.15.46 | 657,8339 | -0,80 | 1 | 658 |
| 21.15.26 | 657,8203 | -0,80 | 1 | 658 |
| 21.15.16 | 657,8066 | -0,80 | 1 | 658 |
| 21.15.06 | 657,8203 | -0,80 | 1 | 658 |
| 21.14.56 | 658,2404 | -0,73 | 1 | 658 |
| 21.14.46 | 657,8474 | -0,79 | 1 | 658 |
| 21.14.26 | 657,8746 | -0,79 | 1 | 658 |
| 21.13.56 | 657,861 | -0,79 | 1 | 658 |
| 21.13.46 | 657,9017 | -0,79 | 1 | 658 |
| 21.13.26 | 658,3219 | -0,72 | 1 | 658 |
| 21.13.06 | 658,3356 | -0,72 | 1 | 658 |
| 21.12.56 | 657,8881 | -0,79 | 1 | 658 |
| 21.12.36 | 657,9017 | -0,79 | 1 | 658 |
| 21.12.26 | 658,3356 | -0,72 | 1 | 658 |
| 21.12.16 | 658,3219 | -0,72 | 1 | 658 |
| 21.12.06 | 657,9017 | -0,79 | 1 | 658 |
| 21.11.56 | 657,9561 | -0,78 | 1 | 658 |
| 21.11.36 | 658,39 | -0,71 | 1 | 658 |
| 21.11.16 | 658,3763 | -0,71 | 1 | 658 |
| 21.10.56 | 658,39 | -0,71 | 1 | 658 |
| 21.10.46 | 658,4036 | -0,71 | 1 | 658 |
| 21.10.36 | 657,9697 | -0,78 | 1 | 658 |