Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.25.36 | 660,4811 | -0,40 | 1 | 660 |
| 16.25.16 | 660,5431 | -0,39 | 1 | 661 |
| 16.25.06 | 660,447 | -0,40 | 1 | 660 |
| 16.24.46 | 660,3784 | -0,41 | 1 | 660 |
| 16.24.36 | 660,3713 | -0,41 | 1 | 660 |
| 16.24.26 | 660,7662 | -0,35 | 1 | 661 |
| 16.24.16 | 660,6693 | -0,37 | 1 | 661 |
| 16.24.06 | 660,2808 | -0,43 | 1 | 660 |
| 16.23.56 | 660,2946 | -0,42 | 1 | 660 |
| 16.23.46 | 660,2808 | -0,43 | 1 | 660 |
| 16.23.36 | 660,2946 | -0,42 | 1 | 660 |
| 16.23.26 | 660,2808 | -0,43 | 1 | 660 |
| 16.23.16 | 660,8004 | -0,35 | 1 | 661 |
| 16.23.06 | 660,5094 | -0,39 | 1 | 661 |
| 16.22.56 | 661,0008 | -0,32 | 1 | 661 |
| 16.22.46 | 660,5435 | -0,39 | 1 | 661 |
| 16.22.36 | 660,8137 | -0,35 | 1 | 661 |
| 16.22.26 | 660,738 | -0,36 | 1 | 661 |
| 16.22.16 | 660,2803 | -0,43 | 1 | 660 |
| 16.22.06 | 660,2184 | -0,44 | 1 | 660 |
| 16.21.56 | 660,2808 | -0,43 | 1 | 660 |
| 16.21.46 | 660,6619 | -0,37 | 1 | 661 |
| 16.21.36 | 660,2532 | -0,43 | 1 | 660 |
| 16.21.26 | 660,1913 | -0,44 | 1 | 660 |
| 16.21.16 | 660,6277 | -0,37 | 1 | 661 |
| 16.21.06 | 660,6415 | -0,37 | 1 | 661 |
| 16.20.56 | 660,6277 | -0,37 | 1 | 661 |
| 16.20.46 | 660,6826 | -0,37 | 1 | 661 |
| 16.20.36 | 660,274 | -0,43 | 1 | 660 |
| 16.20.16 | 660,7242 | -0,36 | 1 | 661 |