Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.54.16 | 658,2046 | -0,74 | 1 | 658 |
| 21.54.06 | 658,1638 | -0,75 | 1 | 658 |
| 21.53.56 | 658,1774 | -0,74 | 1 | 658 |
| 21.53.46 | 658,1638 | -0,75 | 1 | 658 |
| 21.53.26 | 658,1502 | -0,75 | 1 | 658 |
| 21.53.16 | 658,1638 | -0,75 | 1 | 658 |
| 21.53.06 | 657,7577 | -0,81 | 1 | 658 |
| 21.52.56 | 657,7784 | -0,80 | 1 | 658 |
| 21.52.46 | 657,7647 | -0,81 | 1 | 658 |
| 21.52.26 | 657,7376 | -0,81 | 1 | 658 |
| 21.52.16 | 657,724 | -0,81 | 1 | 658 |
| 21.52.06 | 657,7376 | -0,81 | 1 | 658 |
| 21.51.56 | 657,7513 | -0,81 | 1 | 658 |
| 21.51.46 | 657,7376 | -0,81 | 1 | 658 |
| 21.51.36 | 657,7175 | -0,81 | 1 | 658 |
| 21.51.26 | 657,6969 | -0,82 | 1 | 658 |
| 21.51.16 | 657,6833 | -0,82 | 1 | 658 |
| 21.51.06 | 657,6632 | -0,82 | 1 | 658 |
| 21.50.56 | 658,124 | -0,75 | 1 | 658 |
| 21.50.46 | 658,1039 | -0,76 | 1 | 658 |
| 21.50.36 | 658,0562 | -0,76 | 1 | 658 |
| 21.50.16 | 658,0426 | -0,76 | 1 | 658 |
| 21.49.56 | 657,6089 | -0,83 | 1 | 658 |
| 21.49.16 | 658,0426 | -0,76 | 1 | 658 |
| 21.49.06 | 657,6089 | -0,83 | 1 | 658 |
| 21.48.56 | 657,5953 | -0,83 | 1 | 658 |
| 21.48.46 | 657,6089 | -0,83 | 1 | 658 |
| 21.48.36 | 657,6496 | -0,82 | 1 | 658 |
| 21.48.06 | 657,6089 | -0,83 | 1 | 658 |
| 21.47.46 | 657,5953 | -0,83 | 1 | 658 |