Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.36 | 658,0289 | -0,77 | 1 | 658 |
| 21.45.16 | 657,6502 | -0,82 | 1 | 658 |
| 21.45.06 | 658,0426 | -0,76 | 1 | 658 |
| 21.44.46 | 658,0289 | -0,77 | 1 | 658 |
| 21.44.06 | 657,9882 | -0,77 | 1 | 658 |
| 21.43.46 | 658,0289 | -0,77 | 1 | 658 |
| 21.43.36 | 658,0018 | -0,77 | 1 | 658 |
| 21.43.16 | 658,0289 | -0,77 | 1 | 658 |
| 21.43.06 | 658,0426 | -0,76 | 1 | 658 |
| 21.42.46 | 658,0289 | -0,77 | 1 | 658 |
| 21.42.16 | 657,9882 | -0,77 | 1 | 658 |
| 21.41.46 | 657,9746 | -0,77 | 1 | 658 |
| 21.41.26 | 657,5953 | -0,83 | 1 | 658 |
| 21.41.16 | 657,6089 | -0,83 | 1 | 658 |
| 21.41.06 | 657,5953 | -0,83 | 1 | 658 |
| 21.40.56 | 657,636 | -0,83 | 1 | 658 |
| 21.40.26 | 657,6496 | -0,82 | 1 | 658 |
| 21.40.16 | 657,6632 | -0,82 | 1 | 658 |
| 21.39.56 | 657,6496 | -0,82 | 1 | 658 |
| 21.39.36 | 657,5953 | -0,83 | 1 | 658 |
| 21.39.26 | 657,9947 | -0,77 | 1 | 658 |
| 21.39.06 | 658,0083 | -0,77 | 1 | 658 |
| 21.38.46 | 658,0289 | -0,77 | 1 | 658 |
| 21.38.36 | 658,0833 | -0,76 | 1 | 658 |
| 21.38.26 | 657,629 | -0,83 | 1 | 658 |
| 21.38.16 | 657,6426 | -0,82 | 1 | 658 |
| 21.37.46 | 657,629 | -0,83 | 1 | 658 |
| 21.37.36 | 657,6154 | -0,83 | 1 | 658 |
| 21.37.26 | 657,629 | -0,83 | 1 | 658 |
| 21.37.06 | 657,6496 | -0,82 | 1 | 658 |