Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.43.26 | 657,779 | -0,80 | 1 | 658 |
| 20.42.46 | 657,8197 | -0,80 | 1 | 658 |
| 20.42.36 | 657,8333 | -0,80 | 1 | 658 |
| 20.42.26 | 658,2122 | -0,74 | 1 | 658 |
| 20.42.16 | 657,8197 | -0,80 | 1 | 658 |
| 20.42.06 | 657,779 | -0,80 | 1 | 658 |
| 20.41.46 | 657,7653 | -0,81 | 1 | 658 |
| 20.41.36 | 657,779 | -0,80 | 1 | 658 |
| 20.41.26 | 658,1714 | -0,74 | 1 | 658 |
| 20.41.16 | 658,1578 | -0,75 | 1 | 658 |
| 20.41.06 | 657,7653 | -0,81 | 1 | 658 |
| 20.40.46 | 657,7246 | -0,81 | 1 | 658 |
| 20.40.36 | 657,711 | -0,81 | 1 | 658 |
| 20.40.26 | 658,0898 | -0,76 | 1 | 658 |
| 20.40.16 | 658,0491 | -0,76 | 1 | 658 |
| 20.40.06 | 657,9947 | -0,77 | 1 | 658 |
| 20.39.56 | 658,0354 | -0,77 | 1 | 658 |
| 20.39.36 | 657,9947 | -0,77 | 1 | 658 |
| 20.39.26 | 657,9811 | -0,77 | 1 | 658 |
| 20.39.16 | 657,9947 | -0,77 | 1 | 658 |
| 20.39.06 | 657,9404 | -0,78 | 1 | 658 |
| 20.38.46 | 657,9473 | -0,78 | 1 | 658 |
| 20.38.36 | 657,9066 | -0,78 | 1 | 658 |
| 20.38.06 | 657,8588 | -0,79 | 1 | 658 |
| 20.37.56 | 657,8724 | -0,79 | 1 | 658 |
| 20.37.46 | 657,8044 | -0,80 | 1 | 658 |
| 20.37.36 | 657,8181 | -0,80 | 1 | 658 |
| 20.37.16 | 657,8044 | -0,80 | 1 | 658 |
| 20.37.06 | 657,7773 | -0,80 | 1 | 658 |
| 20.36.46 | 657,7637 | -0,81 | 1 | 658 |