Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.43.56 | 40,2194 | -0,87 | 1 | 40 |
| 20.43.36 | 40,2169 | -0,88 | 1 | 40 |
| 20.43.26 | 40,2202 | -0,87 | 1 | 40 |
| 20.42.46 | 40,2227 | -0,87 | 1 | 40 |
| 20.42.36 | 40,2235 | -0,86 | 1 | 40 |
| 20.42.16 | 40,2227 | -0,87 | 1 | 40 |
| 20.42.06 | 40,2202 | -0,87 | 1 | 40 |
| 20.41.46 | 40,2194 | -0,87 | 1 | 40 |
| 20.41.26 | 40,2202 | -0,87 | 1 | 40 |
| 20.41.06 | 40,2194 | -0,87 | 1 | 40 |
| 20.40.46 | 40,2169 | -0,88 | 1 | 40 |
| 20.40.36 | 40,2161 | -0,88 | 1 | 40 |
| 20.40.26 | 40,2152 | -0,88 | 1 | 40 |
| 20.40.16 | 40,2127 | -0,89 | 1 | 40 |
| 20.40.06 | 40,2094 | -0,90 | 1 | 40 |
| 20.39.56 | 40,2119 | -0,89 | 1 | 40 |
| 20.39.36 | 40,2094 | -0,90 | 1 | 40 |
| 20.39.26 | 40,2086 | -0,90 | 1 | 40 |
| 20.39.16 | 40,2094 | -0,90 | 1 | 40 |
| 20.39.06 | 40,2061 | -0,91 | 1 | 40 |
| 20.38.46 | 40,2053 | -0,91 | 1 | 40 |
| 20.38.36 | 40,2028 | -0,92 | 1 | 40 |
| 20.38.06 | 40,2011 | -0,92 | 1 | 40 |
| 20.37.56 | 40,202 | -0,92 | 1 | 40 |
| 20.37.46 | 40,1978 | -0,93 | 1 | 40 |
| 20.37.36 | 40,1986 | -0,93 | 1 | 40 |
| 20.37.16 | 40,1978 | -0,93 | 1 | 40 |
| 20.37.06 | 40,1961 | -0,93 | 1 | 40 |
| 20.36.46 | 40,1953 | -0,93 | 1 | 40 |
| 20.36.36 | 40,1945 | -0,94 | 1 | 40 |