Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.27.56 | 40,4035 | -0,42 | 1 | 40 |
| 16.27.46 | 40,4019 | -0,42 | 1 | 40 |
| 16.27.36 | 40,4044 | -0,42 | 1 | 40 |
| 16.27.26 | 40,4073 | -0,41 | 1 | 40 |
| 16.27.16 | 40,4061 | -0,41 | 1 | 40 |
| 16.27.06 | 40,4065 | -0,41 | 1 | 40 |
| 16.26.56 | 40,4065 | -0,41 | 1 | 40 |
| 16.26.46 | 40,4119 | -0,40 | 1 | 40 |
| 16.26.36 | 40,4069 | -0,41 | 1 | 40 |
| 16.26.26 | 40,4077 | -0,41 | 1 | 40 |
| 16.26.16 | 40,4069 | -0,41 | 1 | 40 |
| 16.26.06 | 40,4077 | -0,41 | 1 | 40 |
| 16.25.56 | 40,409 | -0,41 | 1 | 40 |
| 16.25.46 | 40,4078 | -0,41 | 1 | 40 |
| 16.25.36 | 40,414 | -0,39 | 1 | 40 |
| 16.25.26 | 40,417 | -0,39 | 1 | 40 |
| 16.25.16 | 40,4191 | -0,38 | 1 | 40 |
| 16.25.06 | 40,4132 | -0,40 | 1 | 40 |
| 16.24.46 | 40,4081 | -0,41 | 1 | 40 |
| 16.24.36 | 40,4065 | -0,41 | 1 | 40 |
| 16.24.26 | 40,4048 | -0,42 | 1 | 40 |
| 16.24.16 | 40,4007 | -0,43 | 1 | 40 |
| 16.24.06 | 40,404 | -0,42 | 1 | 40 |
| 16.23.56 | 40,407 | -0,41 | 1 | 40 |
| 16.23.46 | 40,4049 | -0,42 | 1 | 40 |
| 16.23.36 | 40,4086 | -0,41 | 1 | 40 |
| 16.23.26 | 40,4069 | -0,41 | 1 | 40 |
| 16.23.16 | 40,404 | -0,42 | 1 | 40 |
| 16.23.06 | 40,4036 | -0,42 | 1 | 40 |
| 16.22.56 | 40,412 | -0,40 | 1 | 40 |