Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.46 | 40,2094 | -0,90 | 1 | 40 |
| 21.19.16 | 40,2103 | -0,90 | 1 | 40 |
| 21.19.06 | 40,2127 | -0,89 | 1 | 40 |
| 21.18.56 | 40,2136 | -0,89 | 1 | 40 |
| 21.17.56 | 40,2127 | -0,89 | 1 | 40 |
| 21.17.46 | 40,2161 | -0,88 | 1 | 40 |
| 21.17.26 | 40,2136 | -0,89 | 1 | 40 |
| 21.17.16 | 40,2161 | -0,88 | 1 | 40 |
| 21.17.06 | 40,2202 | -0,87 | 1 | 40 |
| 21.16.06 | 40,2177 | -0,88 | 1 | 40 |
| 21.15.46 | 40,2211 | -0,87 | 1 | 40 |
| 21.15.26 | 40,2202 | -0,87 | 1 | 40 |
| 21.15.16 | 40,2194 | -0,87 | 1 | 40 |
| 21.15.06 | 40,2202 | -0,87 | 1 | 40 |
| 21.14.56 | 40,2194 | -0,87 | 1 | 40 |
| 21.14.46 | 40,2219 | -0,87 | 1 | 40 |
| 21.14.26 | 40,2235 | -0,86 | 1 | 40 |
| 21.13.56 | 40,2227 | -0,87 | 1 | 40 |
| 21.13.46 | 40,2252 | -0,86 | 1 | 40 |
| 21.13.26 | 40,2244 | -0,86 | 1 | 40 |
| 21.13.06 | 40,2252 | -0,86 | 1 | 40 |
| 21.12.56 | 40,2244 | -0,86 | 1 | 40 |
| 21.12.26 | 40,2252 | -0,86 | 1 | 40 |
| 21.12.16 | 40,2244 | -0,86 | 1 | 40 |
| 21.12.06 | 40,2252 | -0,86 | 1 | 40 |
| 21.11.36 | 40,2285 | -0,85 | 1 | 40 |
| 21.11.16 | 40,2277 | -0,85 | 1 | 40 |
| 21.10.56 | 40,2285 | -0,85 | 1 | 40 |
| 21.10.36 | 40,2294 | -0,85 | 1 | 40 |
| 21.10.06 | 40,2285 | -0,85 | 1 | 40 |