Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.06.46 | 40,2393 | -0,83 | 1 | 40 |
| 21.05.36 | 40,2385 | -0,83 | 1 | 40 |
| 21.05.06 | 40,2352 | -0,84 | 1 | 40 |
| 21.04.46 | 40,2343 | -0,84 | 1 | 40 |
| 21.04.36 | 40,2327 | -0,84 | 1 | 40 |
| 21.04.26 | 40,2352 | -0,84 | 1 | 40 |
| 21.04.16 | 40,2327 | -0,84 | 1 | 40 |
| 21.03.46 | 40,2319 | -0,84 | 1 | 40 |
| 21.03.36 | 40,2294 | -0,85 | 1 | 40 |
| 21.03.16 | 40,2285 | -0,85 | 1 | 40 |
| 21.02.16 | 40,226 | -0,86 | 1 | 40 |
| 21.02.06 | 40,2269 | -0,86 | 1 | 40 |
| 21.01.56 | 40,2302 | -0,85 | 1 | 40 |
| 21.01.46 | 40,2294 | -0,85 | 1 | 40 |
| 21.01.36 | 40,2302 | -0,85 | 1 | 40 |
| 21.01.26 | 40,2294 | -0,85 | 1 | 40 |
| 21.01.16 | 40,2269 | -0,86 | 1 | 40 |
| 21.01.06 | 40,226 | -0,86 | 1 | 40 |
| 21.00.16 | 40,2252 | -0,86 | 1 | 40 |
| 20.59.46 | 40,226 | -0,86 | 1 | 40 |
| 20.59.36 | 40,2227 | -0,87 | 1 | 40 |
| 20.59.26 | 40,2252 | -0,86 | 1 | 40 |
| 20.59.16 | 40,226 | -0,86 | 1 | 40 |
| 20.59.06 | 40,2252 | -0,86 | 1 | 40 |
| 20.58.56 | 40,2244 | -0,86 | 1 | 40 |
| 20.58.46 | 40,2277 | -0,85 | 1 | 40 |
| 20.58.36 | 40,2252 | -0,86 | 1 | 40 |
| 20.58.16 | 40,2277 | -0,85 | 1 | 40 |
| 20.57.36 | 40,2244 | -0,86 | 1 | 40 |
| 20.57.26 | 40,2235 | -0,86 | 1 | 40 |