Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.30.26 | 40,1986 | -0,93 | 1 | 40 |
| 20.30.16 | 40,1978 | -0,93 | 1 | 40 |
| 20.30.06 | 40,2011 | -0,92 | 1 | 40 |
| 20.29.36 | 40,2086 | -0,90 | 1 | 40 |
| 20.29.26 | 40,2053 | -0,91 | 1 | 40 |
| 20.29.16 | 40,2044 | -0,91 | 1 | 40 |
| 20.29.06 | 40,2086 | -0,90 | 1 | 40 |
| 20.28.56 | 40,2094 | -0,90 | 1 | 40 |
| 20.28.46 | 40,2086 | -0,90 | 1 | 40 |
| 20.28.36 | 40,2119 | -0,89 | 1 | 40 |
| 20.28.16 | 40,2086 | -0,90 | 1 | 40 |
| 20.28.06 | 40,2119 | -0,89 | 1 | 40 |
| 20.27.46 | 40,2144 | -0,89 | 1 | 40 |
| 20.27.36 | 40,2119 | -0,89 | 1 | 40 |
| 20.27.26 | 40,2111 | -0,89 | 1 | 40 |
| 20.27.16 | 40,2119 | -0,89 | 1 | 40 |
| 20.27.06 | 40,2111 | -0,89 | 1 | 40 |
| 20.26.36 | 40,2119 | -0,89 | 1 | 40 |
| 20.26.16 | 40,2111 | -0,89 | 1 | 40 |
| 20.26.06 | 40,2086 | -0,90 | 1 | 40 |
| 20.25.46 | 40,2078 | -0,90 | 1 | 40 |
| 20.25.36 | 40,2061 | -0,91 | 1 | 40 |
| 20.25.26 | 40,2053 | -0,91 | 1 | 40 |
| 20.25.16 | 40,2044 | -0,91 | 1 | 40 |
| 20.25.06 | 40,2053 | -0,91 | 1 | 40 |
| 20.24.46 | 40,202 | -0,92 | 1 | 40 |
| 20.24.26 | 40,2053 | -0,91 | 1 | 40 |
| 20.24.16 | 40,2061 | -0,91 | 1 | 40 |
| 20.24.06 | 40,2028 | -0,92 | 1 | 40 |
| 20.23.56 | 40,2053 | -0,91 | 1 | 40 |