Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.03.56 | 21,3536 | -0,42 | 1 | 21 |
| 23.03.52 | 21,3484 | -0,45 | 1 | 21 |
| 23.03.46 | 21,3585 | -0,40 | 1 | 21 |
| 23.03.36 | 21,3576 | -0,40 | 1 | 21 |
| 23.03.26 | 21,3583 | -0,40 | 1 | 21 |
| 23.03.16 | 21,3572 | -0,41 | 1 | 21 |
| 23.03.06 | 21,3599 | -0,39 | 1 | 21 |
| 23.02.46 | 21,3593 | -0,40 | 1 | 21 |
| 23.02.36 | 21,3596 | -0,40 | 1 | 21 |
| 23.02.26 | 21,3593 | -0,40 | 1 | 21 |
| 23.02.16 | 21,3594 | -0,40 | 1 | 21 |
| 23.02.06 | 21,3593 | -0,40 | 1 | 21 |
| 23.01.46 | 21,3568 | -0,41 | 1 | 21 |
| 23.01.36 | 21,3571 | -0,41 | 1 | 21 |
| 23.01.26 | 21,3568 | -0,41 | 1 | 21 |
| 23.01.16 | 21,3569 | -0,41 | 1 | 21 |
| 23.01.06 | 21,3566 | -0,41 | 1 | 21 |
| 23.00.56 | 21,3574 | -0,41 | 1 | 21 |
| 23.00.46 | 21,3571 | -0,41 | 1 | 21 |
| 23.00.36 | 21,3564 | -0,41 | 1 | 21 |
| 23.00.26 | 21,3562 | -0,41 | 1 | 21 |
| 23.00.16 | 21,3568 | -0,41 | 1 | 21 |
| 23.00.06 | 21,3582 | -0,40 | 1 | 21 |
| 22.59.56 | 21,3597 | -0,39 | 1 | 21 |
| 22.59.46 | 21,3593 | -0,40 | 1 | 21 |
| 22.59.36 | 21,3593 | -0,40 | 1 | 21 |
| 22.59.26 | 21,36 | -0,39 | 1 | 21 |
| 22.59.16 | 21,3596 | -0,40 | 1 | 21 |
| 22.59.15 | 21,3529 | -0,43 | 1 | 21 |
| 22.59.06 | 21,3593 | -0,40 | 1 | 21 |