Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.11.10 | 21,2953 | -0,29 | 1 | 21 |
| 13.11.09 | 21,2948 | -0,30 | 1 | 21 |
| 13.11.08 | 21,2951 | -0,29 | 1 | 21 |
| 13.11.08 | 21,2972 | -0,28 | 1 | 21 |
| 13.11.07 | 21,2953 | -0,29 | 1 | 21 |
| 13.11.05 | 21,2948 | -0,30 | 1 | 21 |
| 13.11.01 | 21,2967 | -0,29 | 1 | 21 |
| 13.11.00 | 21,2971 | -0,29 | 1 | 21 |
| 13.10.58 | 21,2979 | -0,28 | 1 | 21 |
| 13.10.52 | 21,2976 | -0,28 | 1 | 21 |
| 13.10.48 | 21,2979 | -0,28 | 1 | 21 |
| 13.10.48 | 21,2994 | -0,27 | 1 | 21 |
| 13.10.47 | 21,2976 | -0,28 | 1 | 21 |
| 13.10.46 | 21,2978 | -0,28 | 1 | 21 |
| 13.10.44 | 21,2981 | -0,28 | 1 | 21 |
| 13.10.43 | 21,3002 | -0,27 | 1 | 21 |
| 13.10.38 | 21,301 | -0,27 | 1 | 21 |
| 13.10.33 | 21,3006 | -0,27 | 1 | 21 |
| 13.10.31 | 21,3009 | -0,27 | 1 | 21 |
| 13.10.29 | 21,3006 | -0,27 | 1 | 21 |
| 13.10.28 | 21,3013 | -0,27 | 1 | 21 |
| 13.10.28 | 21,3025 | -0,26 | 1 | 21 |
| 13.10.27 | 21,3015 | -0,26 | 1 | 21 |
| 13.10.26 | 21,3019 | -0,26 | 1 | 21 |
| 13.10.24 | 21,3023 | -0,26 | 1 | 21 |
| 13.10.19 | 21,3027 | -0,26 | 1 | 21 |
| 13.10.18 | 21,3014 | -0,27 | 1 | 21 |
| 13.10.17 | 21,3015 | -0,26 | 1 | 21 |
| 13.10.16 | 21,3013 | -0,27 | 1 | 21 |
| 13.10.15 | 21,3006 | -0,27 | 1 | 21 |