Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.04.58 | 19,2504 | -0,15 | 1 | 19 |
| 06.04.38 | 19,2506 | -0,15 | 1 | 19 |
| 06.04.28 | 19,2504 | -0,15 | 1 | 19 |
| 06.04.08 | 19,2506 | -0,15 | 1 | 19 |
| 06.03.48 | 19,2512 | -0,14 | 1 | 19 |
| 06.03.28 | 19,2498 | -0,15 | 1 | 19 |
| 06.03.08 | 19,2512 | -0,14 | 1 | 19 |
| 06.01.38 | 19,2498 | -0,15 | 1 | 19 |
| 06.01.28 | 19,247 | -0,16 | 1 | 19 |
| 06.01.08 | 19,2484 | -0,16 | 1 | 19 |
| 06.00.28 | 19,2498 | -0,15 | 1 | 19 |
| 05.59.48 | 19,2484 | -0,16 | 1 | 19 |
| 05.58.48 | 19,247 | -0,16 | 1 | 19 |
| 05.58.08 | 19,2484 | -0,16 | 1 | 19 |
| 05.57.58 | 19,247 | -0,16 | 1 | 19 |
| 05.57.48 | 19,2484 | -0,16 | 1 | 19 |
| 05.56.08 | 19,247 | -0,16 | 1 | 19 |
| 05.55.58 | 19,2468 | -0,16 | 1 | 19 |
| 05.55.48 | 19,2473 | -0,16 | 1 | 19 |
| 05.55.38 | 19,2484 | -0,16 | 1 | 19 |
| 05.55.18 | 19,2481 | -0,16 | 1 | 19 |
| 05.55.08 | 19,2465 | -0,17 | 1 | 19 |
| 05.54.48 | 19,2468 | -0,16 | 1 | 19 |
| 05.54.38 | 19,2465 | -0,17 | 1 | 19 |
| 05.54.28 | 19,2462 | -0,17 | 1 | 19 |
| 05.54.18 | 19,2468 | -0,16 | 1 | 19 |
| 05.54.08 | 19,2465 | -0,17 | 1 | 19 |
| 05.51.48 | 19,2462 | -0,17 | 1 | 19 |
| 05.50.48 | 19,2476 | -0,16 | 1 | 19 |
| 05.50.38 | 19,2462 | -0,17 | 1 | 19 |