Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.17.28 | 19,2721 | -0,03 | 1 | 19 |
| 12.17.18 | 19,2735 | -0,03 | 1 | 19 |
| 12.17.08 | 19,2721 | -0,03 | 1 | 19 |
| 12.16.58 | 19,2749 | -0,02 | 1 | 19 |
| 12.16.38 | 19,2721 | -0,03 | 1 | 19 |
| 12.16.18 | 19,2707 | -0,04 | 1 | 19 |
| 12.15.48 | 19,2694 | -0,05 | 1 | 19 |
| 12.15.38 | 19,2666 | -0,06 | 1 | 19 |
| 12.15.28 | 19,2638 | -0,08 | 1 | 19 |
| 12.15.18 | 19,2652 | -0,07 | 1 | 19 |
| 12.15.08 | 19,2666 | -0,06 | 1 | 19 |
| 12.14.58 | 19,2652 | -0,07 | 1 | 19 |
| 12.14.48 | 19,2666 | -0,06 | 1 | 19 |
| 12.14.38 | 19,2652 | -0,07 | 1 | 19 |
| 12.14.18 | 19,2638 | -0,08 | 1 | 19 |
| 12.14.08 | 19,2611 | -0,09 | 1 | 19 |
| 12.13.48 | 19,2638 | -0,08 | 1 | 19 |
| 12.13.28 | 19,2597 | -0,10 | 1 | 19 |
| 12.13.08 | 19,2638 | -0,08 | 1 | 19 |
| 12.12.48 | 19,2652 | -0,07 | 1 | 19 |
| 12.12.38 | 19,2638 | -0,08 | 1 | 19 |
| 12.12.28 | 19,2652 | -0,07 | 1 | 19 |
| 12.12.18 | 19,2625 | -0,08 | 1 | 19 |
| 12.12.08 | 19,2638 | -0,08 | 1 | 19 |
| 12.11.48 | 19,2611 | -0,09 | 1 | 19 |
| 12.11.38 | 19,2638 | -0,08 | 1 | 19 |
| 12.11.28 | 19,2625 | -0,08 | 1 | 19 |
| 12.11.08 | 19,2638 | -0,08 | 1 | 19 |
| 12.10.58 | 19,2666 | -0,06 | 1 | 19 |
| 12.10.38 | 19,2721 | -0,03 | 1 | 19 |