Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.19.08 | 19,2548 | -0,12 | 1 | 19 |
| 06.18.28 | 19,2534 | -0,13 | 1 | 19 |
| 06.18.18 | 19,2537 | -0,13 | 1 | 19 |
| 06.18.08 | 19,2523 | -0,14 | 1 | 19 |
| 06.17.58 | 19,2521 | -0,14 | 1 | 19 |
| 06.17.48 | 19,2523 | -0,14 | 1 | 19 |
| 06.17.38 | 19,2509 | -0,14 | 1 | 19 |
| 06.17.28 | 19,2512 | -0,14 | 1 | 19 |
| 06.17.08 | 19,2509 | -0,14 | 1 | 19 |
| 06.15.58 | 19,2515 | -0,14 | 1 | 19 |
| 06.15.38 | 19,2501 | -0,15 | 1 | 19 |
| 06.15.28 | 19,246 | -0,17 | 1 | 19 |
| 06.12.08 | 19,2515 | -0,14 | 1 | 19 |
| 06.11.58 | 19,2473 | -0,16 | 1 | 19 |
| 06.10.28 | 19,2515 | -0,14 | 1 | 19 |
| 06.10.08 | 19,2517 | -0,14 | 1 | 19 |
| 06.09.38 | 19,2501 | -0,15 | 1 | 19 |
| 06.09.08 | 19,2515 | -0,14 | 1 | 19 |
| 06.08.58 | 19,2501 | -0,15 | 1 | 19 |
| 06.08.38 | 19,2515 | -0,14 | 1 | 19 |
| 06.08.28 | 19,2517 | -0,14 | 1 | 19 |
| 06.08.18 | 19,2515 | -0,14 | 1 | 19 |
| 06.08.08 | 19,2487 | -0,16 | 1 | 19 |
| 06.07.48 | 19,2517 | -0,14 | 1 | 19 |
| 06.07.38 | 19,2531 | -0,13 | 1 | 19 |
| 06.06.58 | 19,2517 | -0,14 | 1 | 19 |
| 06.06.08 | 19,2504 | -0,15 | 1 | 19 |
| 06.05.58 | 19,2517 | -0,14 | 1 | 19 |
| 06.04.58 | 19,2504 | -0,15 | 1 | 19 |
| 06.04.38 | 19,2506 | -0,15 | 1 | 19 |