Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.33.16 | 19,166 | +0,64 | 1 | 19 |
16.33.06 | 19,1674 | +0,64 | 1 | 19 |
16.32.46 | 19,166 | +0,64 | 1 | 19 |
16.32.36 | 19,1674 | +0,64 | 1 | 19 |
16.32.16 | 19,166 | +0,64 | 1 | 19 |
16.32.06 | 19,1701 | +0,66 | 1 | 19 |
16.31.56 | 19,1655 | +0,63 | 1 | 19 |
16.31.46 | 19,1682 | +0,65 | 1 | 19 |
16.31.36 | 19,1696 | +0,66 | 1 | 19 |
16.31.26 | 19,1682 | +0,65 | 1 | 19 |
16.31.16 | 19,1696 | +0,66 | 1 | 19 |
16.31.06 | 19,1751 | +0,69 | 1 | 19 |
16.30.56 | 19,1738 | +0,68 | 1 | 19 |
16.30.46 | 19,1682 | +0,65 | 1 | 19 |
16.30.36 | 19,1655 | +0,63 | 1 | 19 |
16.30.26 | 19,1641 | +0,63 | 1 | 19 |
16.29.56 | 19,1655 | +0,63 | 1 | 19 |
16.29.26 | 19,1627 | +0,62 | 1 | 19 |
16.29.16 | 19,1613 | +0,61 | 1 | 19 |
16.29.06 | 19,1641 | +0,63 | 1 | 19 |
16.27.46 | 19,1627 | +0,62 | 1 | 19 |
16.27.36 | 19,1599 | +0,61 | 1 | 19 |
16.27.06 | 19,1613 | +0,61 | 1 | 19 |
16.26.46 | 19,1599 | +0,61 | 1 | 19 |
16.26.36 | 19,1613 | +0,61 | 1 | 19 |
16.26.26 | 19,1599 | +0,61 | 1 | 19 |
16.25.56 | 19,1586 | +0,60 | 1 | 19 |
16.25.46 | 19,1599 | +0,61 | 1 | 19 |
16.25.36 | 19,1586 | +0,60 | 1 | 19 |
16.25.26 | 19,1544 | +0,58 | 1 | 19 |