Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.54.38 | 19,253 | -0,13 | 1 | 19 |
| 07.54.18 | 19,2544 | -0,13 | 1 | 19 |
| 07.54.08 | 19,253 | -0,13 | 1 | 19 |
| 07.53.18 | 19,2558 | -0,12 | 1 | 19 |
| 07.52.58 | 19,2547 | -0,12 | 1 | 19 |
| 07.52.48 | 19,253 | -0,13 | 1 | 19 |
| 07.52.28 | 19,2547 | -0,12 | 1 | 19 |
| 07.52.18 | 19,2549 | -0,12 | 1 | 19 |
| 07.52.08 | 19,2547 | -0,12 | 1 | 19 |
| 07.51.58 | 19,2563 | -0,12 | 1 | 19 |
| 07.50.18 | 19,2535 | -0,13 | 1 | 19 |
| 07.50.08 | 19,2522 | -0,14 | 1 | 19 |
| 07.49.58 | 19,2549 | -0,12 | 1 | 19 |
| 07.49.38 | 19,2535 | -0,13 | 1 | 19 |
| 07.49.28 | 19,2563 | -0,12 | 1 | 19 |
| 07.48.48 | 19,2549 | -0,12 | 1 | 19 |
| 07.45.38 | 19,2563 | -0,12 | 1 | 19 |
| 07.45.28 | 19,2549 | -0,12 | 1 | 19 |
| 07.45.08 | 19,2563 | -0,12 | 1 | 19 |
| 07.44.48 | 19,2577 | -0,11 | 1 | 19 |
| 07.44.38 | 19,2563 | -0,12 | 1 | 19 |
| 07.43.08 | 19,2577 | -0,11 | 1 | 19 |
| 07.41.08 | 19,2579 | -0,11 | 1 | 19 |
| 07.40.58 | 19,2566 | -0,11 | 1 | 19 |
| 07.40.38 | 19,2579 | -0,11 | 1 | 19 |
| 07.40.28 | 19,2593 | -0,10 | 1 | 19 |
| 07.40.18 | 19,2582 | -0,11 | 1 | 19 |
| 07.39.18 | 19,2596 | -0,10 | 1 | 19 |
| 07.39.08 | 19,2582 | -0,11 | 1 | 19 |
| 07.38.58 | 19,2596 | -0,10 | 1 | 19 |