Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.14.26 | 54,2066 | +1,01 | 1 | 54 |
| 21.14.06 | 54,2177 | +1,03 | 1 | 54 |
| 21.13.56 | 54,2163 | +1,02 | 1 | 54 |
| 21.13.36 | 54,2177 | +1,03 | 1 | 54 |
| 21.13.16 | 54,2163 | +1,02 | 1 | 54 |
| 21.13.06 | 54,2177 | +1,03 | 1 | 54 |
| 21.12.56 | 54,2052 | +1,00 | 1 | 54 |
| 21.12.46 | 54,2205 | +1,03 | 1 | 54 |
| 21.12.26 | 54,2218 | +1,03 | 1 | 54 |
| 21.12.16 | 54,2052 | +1,00 | 1 | 54 |
| 21.12.06 | 54,2218 | +1,03 | 1 | 54 |
| 21.11.56 | 54,2205 | +1,03 | 1 | 54 |
| 21.11.46 | 54,2135 | +1,02 | 1 | 54 |
| 21.11.36 | 54,2094 | +1,01 | 1 | 54 |
| 21.11.26 | 54,2108 | +1,01 | 1 | 54 |
| 21.11.06 | 54,2135 | +1,02 | 1 | 54 |
| 21.10.56 | 54,2122 | +1,02 | 1 | 54 |
| 21.10.46 | 54,2149 | +1,02 | 1 | 54 |
| 21.10.16 | 54,2135 | +1,02 | 1 | 54 |
| 21.10.06 | 54,2025 | +1,00 | 1 | 54 |
| 21.09.56 | 54,2135 | +1,02 | 1 | 54 |
| 21.09.46 | 54,2108 | +1,01 | 1 | 54 |
| 21.09.26 | 54,2011 | +1,00 | 1 | 54 |
| 21.09.16 | 54,2025 | +1,00 | 1 | 54 |
| 21.09.06 | 54,1887 | +0,97 | 1 | 54 |
| 21.08.56 | 54,2011 | +1,00 | 1 | 54 |
| 21.08.46 | 54,1983 | +0,99 | 1 | 54 |
| 21.08.36 | 54,1859 | +0,97 | 1 | 54 |
| 21.08.26 | 54,2011 | +1,00 | 1 | 54 |
| 21.08.16 | 54,2025 | +1,00 | 1 | 54 |