Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.26.06 | 54,242 | +1,07 | 1 | 54 |
| 21.25.56 | 54,2413 | +1,07 | 1 | 54 |
| 21.25.46 | 54,2537 | +1,09 | 1 | 54 |
| 21.25.36 | 54,2393 | +1,07 | 1 | 54 |
| 21.25.26 | 54,2399 | +1,07 | 1 | 54 |
| 21.25.16 | 54,2385 | +1,07 | 1 | 54 |
| 21.25.06 | 54,2253 | +1,04 | 1 | 54 |
| 21.24.56 | 54,235 | +1,06 | 1 | 54 |
| 21.24.46 | 54,2448 | +1,08 | 1 | 54 |
| 21.24.36 | 54,2295 | +1,05 | 1 | 54 |
| 21.24.26 | 54,2338 | +1,06 | 1 | 54 |
| 21.24.16 | 54,2186 | +1,03 | 1 | 54 |
| 21.24.06 | 54,2289 | +1,05 | 1 | 54 |
| 21.23.56 | 54,2323 | +1,05 | 1 | 54 |
| 21.23.46 | 54,2212 | +1,03 | 1 | 54 |
| 21.23.36 | 54,2316 | +1,05 | 1 | 54 |
| 21.23.26 | 54,2359 | +1,06 | 1 | 54 |
| 21.23.16 | 54,2373 | +1,06 | 1 | 54 |
| 21.23.06 | 54,2344 | +1,06 | 1 | 54 |
| 21.22.56 | 54,2387 | +1,07 | 1 | 54 |
| 21.22.46 | 54,229 | +1,05 | 1 | 54 |
| 21.22.36 | 54,2344 | +1,06 | 1 | 54 |
| 21.22.16 | 54,2338 | +1,06 | 1 | 54 |
| 21.22.06 | 54,2373 | +1,06 | 1 | 54 |
| 21.21.56 | 54,2344 | +1,06 | 1 | 54 |
| 21.21.46 | 54,2233 | +1,04 | 1 | 54 |
| 21.21.36 | 54,2387 | +1,07 | 1 | 54 |
| 21.21.26 | 54,2476 | +1,08 | 1 | 54 |
| 21.21.16 | 54,2385 | +1,07 | 1 | 54 |
| 21.20.56 | 54,2469 | +1,08 | 1 | 54 |