Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.08.46 | 54,1983 | +0,99 | 1 | 54 |
| 21.08.36 | 54,1859 | +0,97 | 1 | 54 |
| 21.08.26 | 54,2011 | +1,00 | 1 | 54 |
| 21.08.16 | 54,2025 | +1,00 | 1 | 54 |
| 21.08.06 | 54,2039 | +1,00 | 1 | 54 |
| 21.07.56 | 54,2052 | +1,00 | 1 | 54 |
| 21.07.46 | 54,2177 | +1,03 | 1 | 54 |
| 21.07.36 | 54,2025 | +1,00 | 1 | 54 |
| 21.07.26 | 54,2011 | +1,00 | 1 | 54 |
| 21.07.06 | 54,2025 | +1,00 | 1 | 54 |
| 21.06.36 | 54,1997 | +0,99 | 1 | 54 |
| 21.06.26 | 54,1983 | +0,99 | 1 | 54 |
| 21.06.16 | 54,2025 | +1,00 | 1 | 54 |
| 21.06.06 | 54,2011 | +1,00 | 1 | 54 |
| 21.05.56 | 54,1873 | +0,97 | 1 | 54 |
| 21.05.46 | 54,1845 | +0,97 | 1 | 54 |
| 21.05.26 | 54,1983 | +0,99 | 1 | 54 |
| 21.05.16 | 54,197 | +0,99 | 1 | 54 |
| 21.05.06 | 54,2011 | +1,00 | 1 | 54 |
| 21.04.56 | 54,2052 | +1,00 | 1 | 54 |
| 21.04.46 | 54,2163 | +1,02 | 1 | 54 |
| 21.04.36 | 54,1845 | +0,97 | 1 | 54 |
| 21.04.26 | 54,1997 | +0,99 | 1 | 54 |
| 21.04.16 | 54,1983 | +0,99 | 1 | 54 |
| 21.04.06 | 54,2011 | +1,00 | 1 | 54 |
| 21.03.56 | 54,1997 | +0,99 | 1 | 54 |
| 21.03.46 | 54,2011 | +1,00 | 1 | 54 |
| 21.03.36 | 54,2039 | +1,00 | 1 | 54 |
| 21.03.26 | 54,2066 | +1,01 | 1 | 54 |
| 21.03.16 | 54,2094 | +1,01 | 1 | 54 |