Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.46 | 54,2586 | +1,10 | 1 | 54 |
| 21.45.36 | 54,2559 | +1,10 | 1 | 54 |
| 21.45.26 | 54,2545 | +1,10 | 1 | 54 |
| 21.45.16 | 54,2655 | +1,12 | 1 | 54 |
| 21.45.06 | 54,2517 | +1,09 | 1 | 54 |
| 21.44.56 | 54,2531 | +1,09 | 1 | 54 |
| 21.44.46 | 54,2545 | +1,10 | 1 | 54 |
| 21.44.36 | 54,2711 | +1,13 | 1 | 54 |
| 21.44.26 | 54,2573 | +1,10 | 1 | 54 |
| 21.44.16 | 54,2586 | +1,10 | 1 | 54 |
| 21.44.06 | 54,2614 | +1,11 | 1 | 54 |
| 21.43.46 | 54,2573 | +1,10 | 1 | 54 |
| 21.43.36 | 54,2434 | +1,07 | 1 | 54 |
| 21.43.26 | 54,2559 | +1,10 | 1 | 54 |
| 21.43.16 | 54,242 | +1,07 | 1 | 54 |
| 21.43.06 | 54,2573 | +1,10 | 1 | 54 |
| 21.42.46 | 54,2559 | +1,10 | 1 | 54 |
| 21.42.36 | 54,2448 | +1,08 | 1 | 54 |
| 21.42.26 | 54,2586 | +1,10 | 1 | 54 |
| 21.42.16 | 54,26 | +1,11 | 1 | 54 |
| 21.42.06 | 54,2738 | +1,13 | 1 | 54 |
| 21.41.56 | 54,249 | +1,09 | 1 | 54 |
| 21.41.46 | 54,2614 | +1,11 | 1 | 54 |
| 21.41.26 | 54,26 | +1,11 | 1 | 54 |
| 21.41.16 | 54,2586 | +1,10 | 1 | 54 |
| 21.41.06 | 54,2545 | +1,10 | 1 | 54 |
| 21.40.56 | 54,2393 | +1,07 | 1 | 54 |
| 21.40.46 | 54,2517 | +1,09 | 1 | 54 |
| 21.40.36 | 54,2476 | +1,08 | 1 | 54 |
| 21.40.26 | 54,2448 | +1,08 | 1 | 54 |