Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.44.06 | 54,2108 | +1,01 | 1 | 54 |
| 20.43.56 | 54,2094 | +1,01 | 1 | 54 |
| 20.43.46 | 54,2218 | +1,03 | 1 | 54 |
| 20.43.36 | 54,2232 | +1,04 | 1 | 54 |
| 20.43.26 | 54,2094 | +1,01 | 1 | 54 |
| 20.43.06 | 54,2232 | +1,04 | 1 | 54 |
| 20.42.56 | 54,2287 | +1,05 | 1 | 54 |
| 20.42.46 | 54,2066 | +1,01 | 1 | 54 |
| 20.42.36 | 54,2232 | +1,04 | 1 | 54 |
| 20.42.26 | 54,2218 | +1,03 | 1 | 54 |
| 20.42.16 | 54,2205 | +1,03 | 1 | 54 |
| 20.42.06 | 54,2122 | +1,02 | 1 | 54 |
| 20.41.46 | 54,2246 | +1,04 | 1 | 54 |
| 20.41.36 | 54,2218 | +1,03 | 1 | 54 |
| 20.41.26 | 54,237 | +1,06 | 1 | 54 |
| 20.41.16 | 54,2232 | +1,04 | 1 | 54 |
| 20.41.06 | 54,2066 | +1,01 | 1 | 54 |
| 20.40.56 | 54,2108 | +1,01 | 1 | 54 |
| 20.40.46 | 54,2274 | +1,04 | 1 | 54 |
| 20.40.36 | 54,2246 | +1,04 | 1 | 54 |
| 20.40.26 | 54,2108 | +1,01 | 1 | 54 |
| 20.40.16 | 54,2287 | +1,05 | 1 | 54 |
| 20.40.06 | 54,2398 | +1,07 | 1 | 54 |
| 20.39.56 | 54,2467 | +1,08 | 1 | 54 |
| 20.39.46 | 54,2412 | +1,07 | 1 | 54 |
| 20.39.36 | 54,2426 | +1,07 | 1 | 54 |
| 20.39.26 | 54,2384 | +1,07 | 1 | 54 |
| 20.39.16 | 54,2412 | +1,07 | 1 | 54 |
| 20.39.06 | 54,2426 | +1,07 | 1 | 54 |
| 20.38.56 | 54,2329 | +1,06 | 1 | 54 |