Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.55.26 | 28.677,3848 | -0,24 | 1 | 28.677 |
| 20.54.56 | 28.680,6191 | -0,22 | 1 | 28.681 |
| 20.53.46 | 28.683,8555 | -0,21 | 1 | 28.684 |
| 20.53.36 | 28.687,0918 | -0,20 | 1 | 28.687 |
| 20.53.16 | 28.683,8555 | -0,21 | 1 | 28.684 |
| 20.53.06 | 28.687,0918 | -0,20 | 1 | 28.687 |
| 20.52.56 | 28.677,3848 | -0,24 | 1 | 28.677 |
| 20.52.46 | 28.687,0918 | -0,20 | 1 | 28.687 |
| 20.52.26 | 28.683,8555 | -0,21 | 1 | 28.684 |
| 20.52.06 | 28.687,0918 | -0,20 | 1 | 28.687 |
| 20.51.36 | 28.683,8555 | -0,21 | 1 | 28.684 |
| 20.51.26 | 28.687,0918 | -0,20 | 1 | 28.687 |
| 20.51.16 | 28.683,8555 | -0,21 | 1 | 28.684 |
| 20.50.56 | 28.677,3848 | -0,24 | 1 | 28.677 |
| 20.50.36 | 28.683,8555 | -0,21 | 1 | 28.684 |
| 20.50.16 | 28.677,3848 | -0,24 | 1 | 28.677 |
| 20.49.56 | 28.683,8555 | -0,21 | 1 | 28.684 |
| 20.49.46 | 28.677,3848 | -0,24 | 1 | 28.677 |
| 20.49.36 | 28.674,1504 | -0,25 | 1 | 28.674 |
| 20.49.26 | 28.680,6191 | -0,22 | 1 | 28.681 |
| 20.49.06 | 28.677,3848 | -0,24 | 1 | 28.677 |
| 20.48.26 | 28.680,6191 | -0,22 | 1 | 28.681 |
| 20.47.46 | 28.683,8555 | -0,21 | 1 | 28.684 |
| 20.47.36 | 28.687,0918 | -0,20 | 1 | 28.687 |
| 20.47.06 | 28.683,8555 | -0,21 | 1 | 28.684 |
| 20.46.56 | 28.687,0918 | -0,20 | 1 | 28.687 |
| 20.46.46 | 28.690,3301 | -0,19 | 1 | 28.690 |
| 20.46.36 | 28.683,8555 | -0,21 | 1 | 28.684 |
| 20.46.26 | 28.687,0918 | -0,20 | 1 | 28.687 |
| 20.45.56 | 28.680,6191 | -0,22 | 1 | 28.681 |