Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.05.56 | 28.687,0918 | -0,20 | 1 | 28.687 |
| 21.05.46 | 28.690,3301 | -0,19 | 1 | 28.690 |
| 21.05.26 | 28.687,0918 | -0,20 | 1 | 28.687 |
| 21.05.16 | 28.690,3301 | -0,19 | 1 | 28.690 |
| 21.04.56 | 28.687,0918 | -0,20 | 1 | 28.687 |
| 21.04.46 | 28.683,8555 | -0,21 | 1 | 28.684 |
| 21.04.36 | 28.687,0918 | -0,20 | 1 | 28.687 |
| 21.04.26 | 28.690,3301 | -0,19 | 1 | 28.690 |
| 21.04.16 | 28.683,8555 | -0,21 | 1 | 28.684 |
| 21.04.06 | 28.690,3301 | -0,19 | 1 | 28.690 |
| 21.03.46 | 28.687,0918 | -0,20 | 1 | 28.687 |
| 21.03.36 | 28.690,3301 | -0,19 | 1 | 28.690 |
| 21.03.26 | 28.683,8555 | -0,21 | 1 | 28.684 |
| 21.03.16 | 28.687,0918 | -0,20 | 1 | 28.687 |
| 21.03.06 | 28.683,8555 | -0,21 | 1 | 28.684 |
| 21.02.56 | 28.680,6191 | -0,22 | 1 | 28.681 |
| 21.02.46 | 28.683,8555 | -0,21 | 1 | 28.684 |
| 21.02.36 | 28.690,3301 | -0,19 | 1 | 28.690 |
| 21.02.26 | 28.680,6191 | -0,22 | 1 | 28.681 |
| 21.02.16 | 28.687,0918 | -0,20 | 1 | 28.687 |
| 21.02.06 | 28.690,3301 | -0,19 | 1 | 28.690 |
| 21.01.46 | 28.687,0918 | -0,20 | 1 | 28.687 |
| 21.01.36 | 28.683,8555 | -0,21 | 1 | 28.684 |
| 21.01.26 | 28.687,0918 | -0,20 | 1 | 28.687 |
| 21.01.16 | 28.690,3301 | -0,19 | 1 | 28.690 |
| 21.00.56 | 28.687,0918 | -0,20 | 1 | 28.687 |
| 21.00.46 | 28.683,8555 | -0,21 | 1 | 28.684 |
| 21.00.36 | 28.687,0918 | -0,20 | 1 | 28.687 |
| 21.00.26 | 28.680,6191 | -0,22 | 1 | 28.681 |
| 20.59.56 | 28.683,8555 | -0,21 | 1 | 28.684 |