Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.45.26 | 28.683,8555 | -0,21 | 1 | 28.684 |
| 20.45.16 | 28.687,0918 | -0,20 | 1 | 28.687 |
| 20.45.06 | 28.683,8555 | -0,21 | 1 | 28.684 |
| 20.44.46 | 28.687,0918 | -0,20 | 1 | 28.687 |
| 20.44.26 | 28.680,6191 | -0,22 | 1 | 28.681 |
| 20.44.16 | 28.677,3848 | -0,24 | 1 | 28.677 |
| 20.43.46 | 28.680,6191 | -0,22 | 1 | 28.681 |
| 20.43.36 | 28.683,8555 | -0,21 | 1 | 28.684 |
| 20.43.26 | 28.674,1504 | -0,25 | 1 | 28.674 |
| 20.43.06 | 28.677,3848 | -0,24 | 1 | 28.677 |
| 20.42.46 | 28.680,6191 | -0,22 | 1 | 28.681 |
| 20.42.36 | 28.677,3848 | -0,24 | 1 | 28.677 |
| 20.42.26 | 28.683,8555 | -0,21 | 1 | 28.684 |
| 20.42.06 | 28.680,6191 | -0,22 | 1 | 28.681 |
| 20.41.46 | 28.677,3848 | -0,24 | 1 | 28.677 |
| 20.41.36 | 28.680,6191 | -0,22 | 1 | 28.681 |
| 20.41.16 | 28.677,3848 | -0,24 | 1 | 28.677 |
| 20.41.06 | 28.680,6191 | -0,22 | 1 | 28.681 |
| 20.40.46 | 28.677,3848 | -0,24 | 1 | 28.677 |
| 20.40.36 | 28.674,1504 | -0,25 | 1 | 28.674 |
| 20.40.26 | 28.680,6191 | -0,22 | 1 | 28.681 |
| 20.40.06 | 28.674,1504 | -0,25 | 1 | 28.674 |
| 20.39.56 | 28.677,3848 | -0,24 | 1 | 28.677 |
| 20.39.46 | 28.667,6836 | -0,27 | 1 | 28.668 |
| 20.39.36 | 28.674,1504 | -0,25 | 1 | 28.674 |
| 20.39.26 | 28.667,6836 | -0,27 | 1 | 28.668 |
| 20.39.06 | 28.674,1504 | -0,25 | 1 | 28.674 |
| 20.38.56 | 28.670,916 | -0,26 | 1 | 28.671 |
| 20.38.46 | 28.674,1504 | -0,25 | 1 | 28.674 |
| 20.38.26 | 28.667,6836 | -0,27 | 1 | 28.668 |