Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.25.56 | 28.674,1504 | -0,25 | 1 | 28.674 |
| 21.25.46 | 28.667,6836 | -0,27 | 1 | 28.668 |
| 21.25.36 | 28.670,916 | -0,26 | 1 | 28.671 |
| 21.25.26 | 28.674,1504 | -0,25 | 1 | 28.674 |
| 21.24.46 | 28.670,916 | -0,26 | 1 | 28.671 |
| 21.24.36 | 28.677,3848 | -0,24 | 1 | 28.677 |
| 21.24.26 | 28.670,916 | -0,26 | 1 | 28.671 |
| 21.24.16 | 28.674,1504 | -0,25 | 1 | 28.674 |
| 21.23.46 | 28.670,916 | -0,26 | 1 | 28.671 |
| 21.23.16 | 28.674,1504 | -0,25 | 1 | 28.674 |
| 21.23.06 | 28.667,6836 | -0,27 | 1 | 28.668 |
| 21.22.46 | 28.670,916 | -0,26 | 1 | 28.671 |
| 21.22.36 | 28.674,1504 | -0,25 | 1 | 28.674 |
| 21.22.26 | 28.677,3848 | -0,24 | 1 | 28.677 |
| 21.21.46 | 28.674,1504 | -0,25 | 1 | 28.674 |
| 21.21.36 | 28.677,3848 | -0,24 | 1 | 28.677 |
| 21.20.36 | 28.674,1504 | -0,25 | 1 | 28.674 |
| 21.20.26 | 28.670,916 | -0,26 | 1 | 28.671 |
| 21.20.16 | 28.664,4512 | -0,28 | 1 | 28.664 |
| 21.20.06 | 28.670,916 | -0,26 | 1 | 28.671 |
| 21.19.56 | 28.674,1504 | -0,25 | 1 | 28.674 |
| 21.19.46 | 28.664,4512 | -0,28 | 1 | 28.664 |
| 21.19.26 | 28.670,916 | -0,26 | 1 | 28.671 |
| 21.19.16 | 28.667,6836 | -0,27 | 1 | 28.668 |
| 21.18.56 | 28.674,1504 | -0,25 | 1 | 28.674 |
| 21.18.46 | 28.667,6836 | -0,27 | 1 | 28.668 |
| 21.18.36 | 28.674,1504 | -0,25 | 1 | 28.674 |
| 21.17.56 | 28.677,3848 | -0,24 | 1 | 28.677 |
| 21.17.16 | 28.674,1504 | -0,25 | 1 | 28.674 |
| 21.17.06 | 28.677,3848 | -0,24 | 1 | 28.677 |