Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.27.38 | 36,5867 | -0,39 | 1 | 37 |
| 13.27.38 | 36,5924 | -0,37 | 1 | 37 |
| 13.27.37 | 36,5869 | -0,39 | 1 | 37 |
| 13.27.36 | 36,5873 | -0,39 | 1 | 37 |
| 13.27.34 | 36,5877 | -0,39 | 1 | 37 |
| 13.27.33 | 36,5821 | -0,40 | 1 | 37 |
| 13.27.28 | 36,5836 | -0,40 | 1 | 37 |
| 13.27.25 | 36,583 | -0,40 | 1 | 37 |
| 13.27.18 | 36,5877 | -0,39 | 1 | 37 |
| 13.27.11 | 36,581 | -0,40 | 1 | 37 |
| 13.27.08 | 36,579 | -0,41 | 1 | 37 |
| 13.27.08 | 36,5795 | -0,41 | 1 | 37 |
| 13.27.05 | 36,5851 | -0,39 | 1 | 37 |
| 13.27.05 | 36,5857 | -0,39 | 1 | 37 |
| 13.27.03 | 36,5847 | -0,39 | 1 | 37 |
| 13.26.58 | 36,5836 | -0,40 | 1 | 37 |
| 13.26.48 | 36,5795 | -0,41 | 1 | 37 |
| 13.26.38 | 36,579 | -0,41 | 1 | 37 |
| 13.26.38 | 36,5836 | -0,40 | 1 | 37 |
| 13.26.37 | 36,5847 | -0,39 | 1 | 37 |
| 13.26.35 | 36,5846 | -0,39 | 1 | 37 |
| 13.26.33 | 36,5857 | -0,39 | 1 | 37 |
| 13.26.31 | 36,58 | -0,41 | 1 | 37 |
| 13.26.28 | 36,5877 | -0,39 | 1 | 37 |
| 13.26.25 | 36,579 | -0,41 | 1 | 37 |
| 13.26.22 | 36,58 | -0,41 | 1 | 37 |
| 13.26.21 | 36,579 | -0,41 | 1 | 37 |
| 13.26.19 | 36,581 | -0,40 | 1 | 37 |
| 13.26.18 | 36,5836 | -0,40 | 1 | 37 |
| 13.26.17 | 36,579 | -0,41 | 1 | 37 |