Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.32.37 | 36,6869 | -0,12 | 1 | 37 |
| 07.32.28 | 36,6849 | -0,12 | 1 | 37 |
| 07.32.27 | 36,6875 | -0,11 | 1 | 37 |
| 07.32.26 | 36,687 | -0,12 | 1 | 37 |
| 07.32.23 | 36,6871 | -0,11 | 1 | 37 |
| 07.32.19 | 36,687 | -0,12 | 1 | 37 |
| 07.32.18 | 36,689 | -0,11 | 1 | 37 |
| 07.32.15 | 36,6869 | -0,12 | 1 | 37 |
| 07.32.10 | 36,6865 | -0,12 | 1 | 37 |
| 07.32.09 | 36,6866 | -0,12 | 1 | 37 |
| 07.32.08 | 36,6855 | -0,12 | 1 | 37 |
| 07.32.04 | 36,6866 | -0,12 | 1 | 37 |
| 07.32.02 | 36,6861 | -0,12 | 1 | 37 |
| 07.32.01 | 36,6849 | -0,12 | 1 | 37 |
| 07.32.00 | 36,6847 | -0,12 | 1 | 37 |
| 07.31.58 | 36,6842 | -0,12 | 1 | 37 |
| 07.31.58 | 36,6849 | -0,12 | 1 | 37 |
| 07.31.48 | 36,6896 | -0,11 | 1 | 37 |
| 07.31.45 | 36,6855 | -0,12 | 1 | 37 |
| 07.31.44 | 36,6851 | -0,12 | 1 | 37 |
| 07.31.43 | 36,6861 | -0,12 | 1 | 37 |
| 07.31.41 | 36,686 | -0,12 | 1 | 37 |
| 07.31.41 | 36,6861 | -0,12 | 1 | 37 |
| 07.31.39 | 36,6876 | -0,11 | 1 | 37 |
| 07.31.38 | 36,6973 | -0,09 | 1 | 37 |
| 07.31.37 | 36,6921 | -0,10 | 1 | 37 |
| 07.31.30 | 36,6945 | -0,09 | 1 | 37 |
| 07.31.28 | 36,6975 | -0,09 | 1 | 37 |
| 07.31.27 | 36,6954 | -0,09 | 1 | 37 |
| 07.31.23 | 36,6965 | -0,09 | 1 | 37 |