Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.53.51 | 36,463 | -0,24 | 1 | 36 |
| 08.53.49 | 36,4619 | -0,24 | 1 | 36 |
| 08.53.49 | 36,4588 | -0,25 | 1 | 36 |
| 08.53.45 | 36,4624 | -0,24 | 1 | 36 |
| 08.53.44 | 36,4602 | -0,25 | 1 | 36 |
| 08.53.42 | 36,4605 | -0,24 | 1 | 36 |
| 08.53.40 | 36,4615 | -0,24 | 1 | 36 |
| 08.53.39 | 36,4607 | -0,24 | 1 | 36 |
| 08.53.38 | 36,4622 | -0,24 | 1 | 36 |
| 08.53.36 | 36,4627 | -0,24 | 1 | 36 |
| 08.53.34 | 36,4637 | -0,24 | 1 | 36 |
| 08.53.33 | 36,4627 | -0,24 | 1 | 36 |
| 08.53.31 | 36,4632 | -0,24 | 1 | 36 |
| 08.53.30 | 36,4633 | -0,24 | 1 | 36 |
| 08.53.29 | 36,4637 | -0,24 | 1 | 36 |
| 08.53.29 | 36,4622 | -0,24 | 1 | 36 |
| 08.53.25 | 36,4636 | -0,24 | 1 | 36 |
| 08.53.25 | 36,4647 | -0,23 | 1 | 36 |
| 08.53.23 | 36,4647 | -0,23 | 1 | 36 |
| 08.53.21 | 36,4645 | -0,23 | 1 | 36 |
| 08.53.20 | 36,4675 | -0,23 | 1 | 36 |
| 08.53.19 | 36,4674 | -0,23 | 1 | 36 |
| 08.53.19 | 36,4611 | -0,24 | 1 | 36 |
| 08.53.15 | 36,4678 | -0,22 | 1 | 36 |
| 08.53.14 | 36,4666 | -0,23 | 1 | 36 |
| 08.53.09 | 36,4669 | -0,23 | 1 | 36 |
| 08.53.09 | 36,4629 | -0,24 | 1 | 36 |
| 08.53.04 | 36,4672 | -0,23 | 1 | 36 |
| 08.53.01 | 36,4678 | -0,22 | 1 | 36 |
| 08.52.59 | 36,4698 | -0,22 | 1 | 36 |