Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.54.47 | 36,7127 | -0,05 | 1 | 37 |
| 06.54.44 | 36,7118 | -0,05 | 1 | 37 |
| 06.54.39 | 36,713 | -0,04 | 1 | 37 |
| 06.54.38 | 36,714 | -0,04 | 1 | 37 |
| 06.54.33 | 36,713 | -0,04 | 1 | 37 |
| 06.54.28 | 36,7099 | -0,05 | 1 | 37 |
| 06.54.27 | 36,713 | -0,04 | 1 | 37 |
| 06.54.25 | 36,714 | -0,04 | 1 | 37 |
| 06.54.21 | 36,714 | -0,04 | 1 | 37 |
| 06.54.18 | 36,7182 | -0,03 | 1 | 37 |
| 06.54.03 | 36,714 | -0,04 | 1 | 37 |
| 06.53.50 | 36,714 | -0,04 | 1 | 37 |
| 06.53.48 | 36,714 | -0,04 | 1 | 37 |
| 06.53.42 | 36,715 | -0,04 | 1 | 37 |
| 06.53.33 | 36,7148 | -0,04 | 1 | 37 |
| 06.53.28 | 36,7182 | -0,03 | 1 | 37 |
| 06.53.22 | 36,7138 | -0,04 | 1 | 37 |
| 06.53.18 | 36,7099 | -0,05 | 1 | 37 |
| 06.53.08 | 36,7176 | -0,03 | 1 | 37 |
| 06.53.04 | 36,7148 | -0,04 | 1 | 37 |
| 06.53.01 | 36,715 | -0,04 | 1 | 37 |
| 06.52.58 | 36,7182 | -0,03 | 1 | 37 |
| 06.52.53 | 36,717 | -0,03 | 1 | 37 |
| 06.52.52 | 36,716 | -0,04 | 1 | 37 |
| 06.52.50 | 36,717 | -0,03 | 1 | 37 |
| 06.52.49 | 36,716 | -0,04 | 1 | 37 |
| 06.52.47 | 36,717 | -0,03 | 1 | 37 |
| 06.52.43 | 36,715 | -0,04 | 1 | 37 |
| 06.52.42 | 36,7131 | -0,04 | 1 | 37 |
| 06.52.41 | 36,7141 | -0,04 | 1 | 37 |