Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.03.08 | 36,3952 | -0,91 | 1 | 36 |
| 18.03.02 | 36,3918 | -0,92 | 1 | 36 |
| 18.02.58 | 36,3871 | -0,93 | 1 | 36 |
| 18.02.57 | 36,3938 | -0,91 | 1 | 36 |
| 18.02.55 | 36,394 | -0,91 | 1 | 36 |
| 18.02.54 | 36,3941 | -0,91 | 1 | 36 |
| 18.02.52 | 36,3943 | -0,91 | 1 | 36 |
| 18.02.50 | 36,3914 | -0,92 | 1 | 36 |
| 18.02.48 | 36,3923 | -0,92 | 1 | 36 |
| 18.02.48 | 36,3993 | -0,90 | 1 | 36 |
| 18.02.42 | 36,3927 | -0,92 | 1 | 36 |
| 18.02.39 | 36,3927 | -0,92 | 1 | 36 |
| 18.02.32 | 36,3948 | -0,91 | 1 | 36 |
| 18.02.28 | 36,4004 | -0,90 | 1 | 36 |
| 18.02.26 | 36,3966 | -0,91 | 1 | 36 |
| 18.02.22 | 36,3996 | -0,90 | 1 | 36 |
| 18.02.18 | 36,4006 | -0,89 | 1 | 36 |
| 18.02.18 | 36,3963 | -0,91 | 1 | 36 |
| 18.02.15 | 36,3996 | -0,90 | 1 | 36 |
| 18.02.10 | 36,4006 | -0,89 | 1 | 36 |
| 18.02.09 | 36,4016 | -0,89 | 1 | 36 |
| 18.02.08 | 36,4006 | -0,89 | 1 | 36 |
| 18.02.08 | 36,4004 | -0,90 | 1 | 36 |
| 18.02.07 | 36,4007 | -0,89 | 1 | 36 |
| 18.02.07 | 36,3998 | -0,90 | 1 | 36 |
| 18.02.03 | 36,4007 | -0,89 | 1 | 36 |
| 18.01.57 | 36,401 | -0,89 | 1 | 36 |
| 18.01.52 | 36,401 | -0,89 | 1 | 36 |
| 18.01.51 | 36,3999 | -0,90 | 1 | 36 |
| 18.01.50 | 36,4001 | -0,90 | 1 | 36 |