Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.28.15 | 4,655 | -0,49 | 1 | 5 |
| 22.28.08 | 4,6549 | -0,49 | 1 | 5 |
| 22.28.04 | 4,654 | -0,51 | 1 | 5 |
| 22.27.58 | 4,6543 | -0,50 | 1 | 5 |
| 22.27.56 | 4,6532 | -0,53 | 1 | 5 |
| 22.27.54 | 4,653 | -0,53 | 1 | 5 |
| 22.27.54 | 4,655 | -0,49 | 1 | 5 |
| 22.27.49 | 4,6524 | -0,54 | 1 | 5 |
| 22.27.49 | 4,654 | -0,51 | 1 | 5 |
| 22.27.48 | 4,6535 | -0,52 | 1 | 5 |
| 22.27.44 | 4,655 | -0,49 | 1 | 5 |
| 22.27.39 | 4,654 | -0,51 | 1 | 5 |
| 22.27.38 | 4,6539 | -0,51 | 1 | 5 |
| 22.27.34 | 4,654 | -0,51 | 1 | 5 |
| 22.27.29 | 4,653 | -0,53 | 1 | 5 |
| 22.27.28 | 4,6541 | -0,51 | 1 | 5 |
| 22.27.24 | 4,654 | -0,51 | 1 | 5 |
| 22.27.18 | 4,6544 | -0,50 | 1 | 5 |
| 22.27.08 | 4,654 | -0,51 | 1 | 5 |
| 22.27.08 | 4,6546 | -0,50 | 1 | 5 |
| 22.26.58 | 4,6542 | -0,50 | 1 | 5 |
| 22.26.48 | 4,654 | -0,51 | 1 | 5 |
| 22.26.48 | 4,6544 | -0,50 | 1 | 5 |
| 22.26.38 | 4,654 | -0,51 | 1 | 5 |
| 22.26.38 | 4,6541 | -0,51 | 1 | 5 |
| 22.26.34 | 4,6527 | -0,54 | 1 | 5 |
| 22.26.33 | 4,654 | -0,51 | 1 | 5 |
| 22.26.28 | 4,656 | -0,47 | 1 | 5 |
| 22.26.28 | 4,6555 | -0,48 | 1 | 5 |
| 22.26.22 | 4,654 | -0,51 | 1 | 5 |