Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.57 | 4,5522 | -0,06 | 1 | 5 |
| 14.32.38 | 4,5546 | INV | 1 | 5 |
| 14.32.37 | 4,554 | -0,02 | 1 | 5 |
| 14.32.28 | 4,5541 | -0,02 | 1 | 5 |
| 14.32.27 | 4,554 | -0,02 | 1 | 5 |
| 14.32.22 | 4,555 | INV | 1 | 5 |
| 14.32.18 | 4,5539 | -0,02 | 1 | 5 |
| 14.32.17 | 4,554 | -0,02 | 1 | 5 |
| 14.32.08 | 4,5545 | -0,01 | 1 | 5 |
| 14.32.06 | 4,554 | -0,02 | 1 | 5 |
| 14.31.58 | 4,5546 | INV | 1 | 5 |
| 14.31.56 | 4,555 | INV | 1 | 5 |
| 14.31.51 | 4,554 | -0,02 | 1 | 5 |
| 14.31.48 | 4,5555 | +0,02 | 1 | 5 |
| 14.31.46 | 4,555 | INV | 1 | 5 |
| 14.31.38 | 4,555 | INV | 1 | 5 |
| 14.31.36 | 4,555 | INV | 1 | 5 |
| 14.31.30 | 4,556 | +0,03 | 1 | 5 |
| 14.31.28 | 4,5554 | +0,01 | 1 | 5 |
| 14.31.25 | 4,556 | +0,03 | 1 | 5 |
| 14.31.20 | 4,555 | INV | 1 | 5 |
| 14.31.18 | 4,5552 | +0,01 | 1 | 5 |
| 14.31.15 | 4,554 | -0,02 | 1 | 5 |
| 14.31.10 | 4,555 | INV | 1 | 5 |
| 14.31.08 | 4,5545 | -0,01 | 1 | 5 |
| 14.31.00 | 4,555 | INV | 1 | 5 |
| 14.30.58 | 4,5547 | INV | 1 | 5 |
| 14.30.55 | 4,555 | INV | 1 | 5 |
| 14.30.50 | 4,556 | +0,03 | 1 | 5 |
| 14.30.48 | 4,5554 | +0,01 | 1 | 5 |