Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.46.34 | 4,6342 | INV | 1 | 5 |
| 17.46.33 | 4,634 | INV | 1 | 5 |
| 17.46.32 | 4,634 | INV | 1 | 5 |
| 17.46.28 | 4,635 | +0,02 | 1 | 5 |
| 17.46.24 | 4,6342 | INV | 1 | 5 |
| 17.46.23 | 4,633 | -0,02 | 1 | 5 |
| 17.46.22 | 4,6345 | +0,01 | 1 | 5 |
| 17.46.21 | 4,6344 | +0,01 | 1 | 5 |
| 17.46.20 | 4,6345 | +0,01 | 1 | 5 |
| 17.46.19 | 4,6346 | +0,01 | 1 | 5 |
| 17.46.19 | 4,6346 | +0,01 | 1 | 5 |
| 17.46.18 | 4,634 | INV | 1 | 5 |
| 17.46.17 | 4,6345 | +0,01 | 1 | 5 |
| 17.46.16 | 4,6346 | +0,01 | 1 | 5 |
| 17.46.15 | 4,6345 | +0,01 | 1 | 5 |
| 17.46.13 | 4,634 | INV | 1 | 5 |
| 17.46.12 | 4,6346 | +0,01 | 1 | 5 |
| 17.46.10 | 4,6348 | +0,02 | 1 | 5 |
| 17.46.09 | 4,6346 | +0,01 | 1 | 5 |
| 17.46.09 | 4,6349 | +0,02 | 1 | 5 |
| 17.46.07 | 4,635 | +0,02 | 1 | 5 |
| 17.45.59 | 4,6345 | +0,01 | 1 | 5 |
| 17.45.59 | 4,6339 | INV | 1 | 5 |
| 17.45.58 | 4,6343 | +0,01 | 1 | 5 |
| 17.45.57 | 4,634 | INV | 1 | 5 |
| 17.45.53 | 4,6343 | +0,01 | 1 | 5 |
| 17.45.52 | 4,634 | INV | 1 | 5 |
| 17.45.49 | 4,6338 | INV | 1 | 5 |
| 17.45.47 | 4,634 | INV | 1 | 5 |
| 17.45.45 | 4,634 | INV | 1 | 5 |