Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.28.17 | 4,6572 | -0,44 | 1 | 5 |
| 18.28.16 | 4,657 | -0,44 | 1 | 5 |
| 18.28.14 | 4,6575 | -0,43 | 1 | 5 |
| 18.28.11 | 4,657 | -0,44 | 1 | 5 |
| 18.28.08 | 4,657 | -0,44 | 1 | 5 |
| 18.28.07 | 4,6572 | -0,44 | 1 | 5 |
| 18.28.06 | 4,657 | -0,44 | 1 | 5 |
| 18.28.06 | 4,6575 | -0,43 | 1 | 5 |
| 18.28.04 | 4,6573 | -0,44 | 1 | 5 |
| 18.28.03 | 4,6575 | -0,43 | 1 | 5 |
| 18.28.01 | 4,657 | -0,44 | 1 | 5 |
| 18.27.58 | 4,6577 | -0,43 | 1 | 5 |
| 18.27.55 | 4,658 | -0,42 | 1 | 5 |
| 18.27.50 | 4,657 | -0,44 | 1 | 5 |
| 18.27.48 | 4,6572 | -0,44 | 1 | 5 |
| 18.27.45 | 4,657 | -0,44 | 1 | 5 |
| 18.27.38 | 4,6581 | -0,42 | 1 | 5 |
| 18.27.37 | 4,6573 | -0,44 | 1 | 5 |
| 18.27.35 | 4,6575 | -0,43 | 1 | 5 |
| 18.27.35 | 4,658 | -0,42 | 1 | 5 |
| 18.27.34 | 4,6573 | -0,44 | 1 | 5 |
| 18.27.30 | 4,658 | -0,42 | 1 | 5 |
| 18.27.28 | 4,6582 | -0,42 | 1 | 5 |
| 18.27.25 | 4,657 | -0,44 | 1 | 5 |
| 18.27.20 | 4,658 | -0,42 | 1 | 5 |
| 18.27.19 | 4,6576 | -0,43 | 1 | 5 |
| 18.27.18 | 4,6573 | -0,44 | 1 | 5 |
| 18.27.15 | 4,657 | -0,44 | 1 | 5 |
| 18.27.14 | 4,6576 | -0,43 | 1 | 5 |
| 18.27.13 | 4,6575 | -0,43 | 1 | 5 |