Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.27.30 | 4,658 | -0,42 | 1 | 5 |
| 18.27.28 | 4,6582 | -0,42 | 1 | 5 |
| 18.27.25 | 4,657 | -0,44 | 1 | 5 |
| 18.27.20 | 4,658 | -0,42 | 1 | 5 |
| 18.27.19 | 4,6576 | -0,43 | 1 | 5 |
| 18.27.18 | 4,6573 | -0,44 | 1 | 5 |
| 18.27.15 | 4,657 | -0,44 | 1 | 5 |
| 18.27.14 | 4,6576 | -0,43 | 1 | 5 |
| 18.27.13 | 4,6575 | -0,43 | 1 | 5 |
| 18.27.13 | 4,6576 | -0,43 | 1 | 5 |
| 18.27.10 | 4,6573 | -0,44 | 1 | 5 |
| 18.27.10 | 4,657 | -0,44 | 1 | 5 |
| 18.27.10 | 4,6576 | -0,43 | 1 | 5 |
| 18.27.08 | 4,6577 | -0,43 | 1 | 5 |
| 18.27.05 | 4,658 | -0,42 | 1 | 5 |
| 18.26.58 | 4,658 | -0,42 | 1 | 5 |
| 18.26.57 | 4,6573 | -0,44 | 1 | 5 |
| 18.26.56 | 4,6575 | -0,43 | 1 | 5 |
| 18.26.52 | 4,6576 | -0,43 | 1 | 5 |
| 18.26.52 | 4,6575 | -0,43 | 1 | 5 |
| 18.26.48 | 4,6577 | -0,43 | 1 | 5 |
| 18.26.45 | 4,6576 | -0,43 | 1 | 5 |
| 18.26.44 | 4,658 | -0,42 | 1 | 5 |
| 18.26.44 | 4,6575 | -0,43 | 1 | 5 |
| 18.26.40 | 4,6576 | -0,43 | 1 | 5 |
| 18.26.39 | 4,657 | -0,44 | 1 | 5 |
| 18.26.38 | 4,6575 | -0,43 | 1 | 5 |
| 18.26.34 | 4,658 | -0,42 | 1 | 5 |
| 18.26.29 | 4,657 | -0,44 | 1 | 5 |
| 18.26.28 | 4,6583 | -0,42 | 1 | 5 |