Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.46.33 | 4,6917 | +0,30 | 1 | 5 |
| 12.46.31 | 4,692 | +0,30 | 1 | 5 |
| 12.46.30 | 4,6918 | +0,30 | 1 | 5 |
| 12.46.29 | 4,6916 | +0,30 | 1 | 5 |
| 12.46.28 | 4,6923 | +0,31 | 1 | 5 |
| 12.46.26 | 4,691 | +0,28 | 1 | 5 |
| 12.46.25 | 4,6918 | +0,30 | 1 | 5 |
| 12.46.23 | 4,6913 | +0,29 | 1 | 5 |
| 12.46.22 | 4,69 | +0,26 | 1 | 5 |
| 12.46.22 | 4,691 | +0,28 | 1 | 5 |
| 12.46.21 | 4,6901 | +0,26 | 1 | 5 |
| 12.46.18 | 4,6907 | +0,28 | 1 | 5 |
| 12.46.16 | 4,691 | +0,28 | 1 | 5 |
| 12.46.12 | 4,6904 | +0,27 | 1 | 5 |
| 12.46.08 | 4,6914 | +0,29 | 1 | 5 |
| 12.46.07 | 4,6908 | +0,28 | 1 | 5 |
| 12.46.06 | 4,691 | +0,28 | 1 | 5 |
| 12.46.03 | 4,6916 | +0,30 | 1 | 5 |
| 12.45.58 | 4,6901 | +0,26 | 1 | 5 |
| 12.45.56 | 4,69 | +0,26 | 1 | 5 |
| 12.45.51 | 4,6908 | +0,28 | 1 | 5 |
| 12.45.51 | 4,69 | +0,26 | 1 | 5 |
| 12.45.48 | 4,6905 | +0,27 | 1 | 5 |
| 12.45.46 | 4,69 | +0,26 | 1 | 5 |
| 12.45.45 | 4,6911 | +0,28 | 1 | 5 |
| 12.45.41 | 4,691 | +0,28 | 1 | 5 |
| 12.45.38 | 4,6908 | +0,28 | 1 | 5 |
| 12.45.38 | 4,691 | +0,28 | 1 | 5 |
| 12.45.36 | 4,6911 | +0,28 | 1 | 5 |
| 12.45.35 | 4,691 | +0,28 | 1 | 5 |