Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.22.49 | 4,6763 | -0,03 | 1 | 5 |
| 08.22.48 | 4,6772 | -0,01 | 1 | 5 |
| 08.22.48 | 4,6781 | +0,01 | 1 | 5 |
| 08.22.47 | 4,6775 | -0,01 | 1 | 5 |
| 08.22.46 | 4,678 | INV | 1 | 5 |
| 08.22.41 | 4,677 | -0,02 | 1 | 5 |
| 08.22.41 | 4,6772 | -0,01 | 1 | 5 |
| 08.22.38 | 4,6783 | +0,01 | 1 | 5 |
| 08.22.37 | 4,6777 | INV | 1 | 5 |
| 08.22.36 | 4,678 | INV | 1 | 5 |
| 08.22.33 | 4,6775 | -0,01 | 1 | 5 |
| 08.22.31 | 4,678 | INV | 1 | 5 |
| 08.22.25 | 4,679 | +0,03 | 1 | 5 |
| 08.22.24 | 4,6777 | INV | 1 | 5 |
| 08.22.20 | 4,678 | INV | 1 | 5 |
| 08.22.18 | 4,678 | INV | 1 | 5 |
| 08.22.15 | 4,678 | INV | 1 | 5 |
| 08.22.11 | 4,6776 | INV | 1 | 5 |
| 08.22.10 | 4,678 | INV | 1 | 5 |
| 08.22.08 | 4,6769 | -0,02 | 1 | 5 |
| 08.22.05 | 4,677 | -0,02 | 1 | 5 |
| 08.22.03 | 4,6772 | -0,01 | 1 | 5 |
| 08.22.00 | 4,678 | INV | 1 | 5 |
| 08.22.00 | 4,6771 | -0,01 | 1 | 5 |
| 08.21.58 | 4,6776 | INV | 1 | 5 |
| 08.21.55 | 4,678 | INV | 1 | 5 |
| 08.21.48 | 4,6785 | +0,01 | 1 | 5 |
| 08.21.47 | 4,6774 | -0,01 | 1 | 5 |
| 08.21.45 | 4,678 | INV | 1 | 5 |
| 08.21.38 | 4,6779 | INV | 1 | 5 |