Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.43.18 | 4,6779 | INV | 1 | 5 |
| 00.43.11 | 4,678 | INV | 1 | 5 |
| 00.43.08 | 4,6773 | -0,01 | 1 | 5 |
| 00.43.06 | 4,677 | -0,02 | 1 | 5 |
| 00.42.58 | 4,6779 | INV | 1 | 5 |
| 00.42.56 | 4,678 | INV | 1 | 5 |
| 00.42.48 | 4,6774 | -0,01 | 1 | 5 |
| 00.42.46 | 4,678 | INV | 1 | 5 |
| 00.42.45 | 4,6779 | INV | 1 | 5 |
| 00.42.41 | 4,677 | -0,02 | 1 | 5 |
| 00.42.38 | 4,6772 | -0,01 | 1 | 5 |
| 00.42.36 | 4,678 | INV | 1 | 5 |
| 00.42.31 | 4,677 | -0,02 | 1 | 5 |
| 00.42.28 | 4,6774 | -0,01 | 1 | 5 |
| 00.42.26 | 4,678 | INV | 1 | 5 |
| 00.42.25 | 4,6773 | -0,01 | 1 | 5 |
| 00.42.21 | 4,677 | -0,02 | 1 | 5 |
| 00.42.18 | 4,6779 | INV | 1 | 5 |
| 00.42.16 | 4,678 | INV | 1 | 5 |
| 00.42.11 | 4,677 | -0,02 | 1 | 5 |
| 00.42.06 | 4,678 | INV | 1 | 5 |
| 00.42.05 | 4,6772 | -0,01 | 1 | 5 |
| 00.42.00 | 4,677 | -0,02 | 1 | 5 |
| 00.42.00 | 4,6778 | INV | 1 | 5 |
| 00.41.58 | 4,6775 | -0,01 | 1 | 5 |
| 00.41.56 | 4,6779 | INV | 1 | 5 |
| 00.41.55 | 4,677 | -0,02 | 1 | 5 |
| 00.41.48 | 4,6777 | INV | 1 | 5 |
| 00.41.45 | 4,678 | INV | 1 | 5 |
| 00.41.38 | 4,6781 | +0,01 | 1 | 5 |