Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.44.03 | 4,6783 | +0,01 | 1 | 5 |
| 02.44.02 | 4,678 | INV | 1 | 5 |
| 02.43.58 | 4,6775 | -0,01 | 1 | 5 |
| 02.43.57 | 4,677 | -0,02 | 1 | 5 |
| 02.43.53 | 4,6788 | +0,02 | 1 | 5 |
| 02.43.51 | 4,677 | -0,02 | 1 | 5 |
| 02.43.48 | 4,6783 | +0,01 | 1 | 5 |
| 02.43.48 | 4,6778 | INV | 1 | 5 |
| 02.43.47 | 4,6788 | +0,02 | 1 | 5 |
| 02.43.41 | 4,678 | INV | 1 | 5 |
| 02.43.39 | 4,6786 | +0,02 | 1 | 5 |
| 02.43.38 | 4,6773 | -0,01 | 1 | 5 |
| 02.43.36 | 4,678 | INV | 1 | 5 |
| 02.43.31 | 4,677 | -0,02 | 1 | 5 |
| 02.43.26 | 4,679 | +0,03 | 1 | 5 |
| 02.43.26 | 4,6783 | +0,01 | 1 | 5 |
| 02.43.18 | 4,6775 | -0,01 | 1 | 5 |
| 02.43.16 | 4,6782 | +0,01 | 1 | 5 |
| 02.43.11 | 4,678 | INV | 1 | 5 |
| 02.43.08 | 4,6785 | +0,01 | 1 | 5 |
| 02.43.01 | 4,6783 | +0,01 | 1 | 5 |
| 02.43.00 | 4,678 | INV | 1 | 5 |
| 02.42.58 | 4,6792 | +0,03 | 1 | 5 |
| 02.42.55 | 4,678 | INV | 1 | 5 |
| 02.42.53 | 4,6782 | +0,01 | 1 | 5 |
| 02.42.52 | 4,6787 | +0,02 | 1 | 5 |
| 02.42.50 | 4,678 | INV | 1 | 5 |
| 02.42.50 | 4,6786 | +0,02 | 1 | 5 |
| 02.42.48 | 4,6786 | +0,02 | 1 | 5 |
| 02.42.45 | 4,679 | +0,03 | 1 | 5 |