Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.20.58 | 22,8935 | -0,57 | 1 | 23 |
| 21.20.51 | 22,8965 | -0,55 | 1 | 23 |
| 21.20.50 | 22,8971 | -0,55 | 1 | 23 |
| 21.20.48 | 22,8954 | -0,56 | 1 | 23 |
| 21.20.48 | 22,8926 | -0,57 | 1 | 23 |
| 21.20.47 | 22,8971 | -0,55 | 1 | 23 |
| 21.20.38 | 22,8954 | -0,56 | 1 | 23 |
| 21.20.38 | 22,8929 | -0,57 | 1 | 23 |
| 21.20.36 | 22,8948 | -0,56 | 1 | 23 |
| 21.20.35 | 22,8954 | -0,56 | 1 | 23 |
| 21.20.33 | 22,8948 | -0,56 | 1 | 23 |
| 21.20.32 | 22,8954 | -0,56 | 1 | 23 |
| 21.20.32 | 22,8948 | -0,56 | 1 | 23 |
| 21.20.29 | 22,893 | -0,57 | 1 | 23 |
| 21.20.28 | 22,8994 | -0,54 | 1 | 23 |
| 21.20.27 | 22,8937 | -0,56 | 1 | 23 |
| 21.20.20 | 22,8944 | -0,56 | 1 | 23 |
| 21.20.18 | 22,8947 | -0,56 | 1 | 23 |
| 21.20.17 | 22,8937 | -0,56 | 1 | 23 |
| 21.20.15 | 22,893 | -0,57 | 1 | 23 |
| 21.20.13 | 22,8937 | -0,56 | 1 | 23 |
| 21.20.08 | 22,8935 | -0,57 | 1 | 23 |
| 21.20.05 | 22,8948 | -0,56 | 1 | 23 |
| 21.19.58 | 22,8998 | -0,54 | 1 | 23 |
| 21.19.47 | 22,8965 | -0,55 | 1 | 23 |
| 21.19.38 | 22,8946 | -0,56 | 1 | 23 |
| 21.19.28 | 22,898 | -0,55 | 1 | 23 |
| 21.19.27 | 22,897 | -0,55 | 1 | 23 |
| 21.19.25 | 22,8974 | -0,55 | 1 | 23 |
| 21.19.18 | 22,8973 | -0,55 | 1 | 23 |