Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.48.11 | 22,8918 | -0,57 | 1 | 23 |
| 19.48.08 | 22,8912 | -0,58 | 1 | 23 |
| 19.48.08 | 22,8941 | -0,56 | 1 | 23 |
| 19.48.06 | 22,8918 | -0,57 | 1 | 23 |
| 19.47.59 | 22,8912 | -0,58 | 1 | 23 |
| 19.47.58 | 22,8918 | -0,57 | 1 | 23 |
| 19.47.58 | 22,8972 | -0,55 | 1 | 23 |
| 19.47.48 | 22,8962 | -0,55 | 1 | 23 |
| 19.47.45 | 22,8936 | -0,56 | 1 | 23 |
| 19.47.44 | 22,8928 | -0,57 | 1 | 23 |
| 19.47.38 | 22,8952 | -0,56 | 1 | 23 |
| 19.47.37 | 22,8922 | -0,57 | 1 | 23 |
| 19.47.32 | 22,8936 | -0,56 | 1 | 23 |
| 19.47.28 | 22,8942 | -0,56 | 1 | 23 |
| 19.47.28 | 22,8899 | -0,58 | 1 | 23 |
| 19.47.18 | 22,8955 | -0,56 | 1 | 23 |
| 19.47.17 | 22,8936 | -0,56 | 1 | 23 |
| 19.47.16 | 22,8958 | -0,56 | 1 | 23 |
| 19.47.15 | 22,894 | -0,56 | 1 | 23 |
| 19.47.13 | 22,8926 | -0,57 | 1 | 23 |
| 19.47.12 | 22,8918 | -0,57 | 1 | 23 |
| 19.47.08 | 22,8965 | -0,55 | 1 | 23 |
| 19.47.05 | 22,8926 | -0,57 | 1 | 23 |
| 19.47.02 | 22,8932 | -0,57 | 1 | 23 |
| 19.46.58 | 22,8971 | -0,55 | 1 | 23 |
| 19.46.56 | 22,8926 | -0,57 | 1 | 23 |
| 19.46.54 | 22,8918 | -0,57 | 1 | 23 |
| 19.46.48 | 22,8926 | -0,57 | 1 | 23 |
| 19.46.48 | 22,8935 | -0,57 | 1 | 23 |
| 19.46.43 | 22,8918 | -0,57 | 1 | 23 |