Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.26.48 | 22,9142 | -0,48 | 1 | 23 |
| 16.26.47 | 22,913 | -0,48 | 1 | 23 |
| 16.26.46 | 22,9135 | -0,48 | 1 | 23 |
| 16.26.45 | 22,9124 | -0,48 | 1 | 23 |
| 16.26.44 | 22,9128 | -0,48 | 1 | 23 |
| 16.26.38 | 22,9124 | -0,48 | 1 | 23 |
| 16.26.38 | 22,9168 | -0,46 | 1 | 23 |
| 16.26.37 | 22,9118 | -0,49 | 1 | 23 |
| 16.26.36 | 22,9118 | -0,49 | 1 | 23 |
| 16.26.35 | 22,9146 | -0,47 | 1 | 23 |
| 16.26.32 | 22,9168 | -0,46 | 1 | 23 |
| 16.26.30 | 22,9163 | -0,47 | 1 | 23 |
| 16.26.28 | 22,9122 | -0,48 | 1 | 23 |
| 16.26.25 | 22,9162 | -0,47 | 1 | 23 |
| 16.26.23 | 22,9168 | -0,46 | 1 | 23 |
| 16.26.22 | 22,9162 | -0,47 | 1 | 23 |
| 16.26.21 | 22,9156 | -0,47 | 1 | 23 |
| 16.26.20 | 22,9162 | -0,47 | 1 | 23 |
| 16.26.18 | 22,9147 | -0,47 | 1 | 23 |
| 16.26.17 | 22,9156 | -0,47 | 1 | 23 |
| 16.26.16 | 22,915 | -0,47 | 1 | 23 |
| 16.26.15 | 22,9156 | -0,47 | 1 | 23 |
| 16.26.14 | 22,9162 | -0,47 | 1 | 23 |
| 16.26.13 | 22,9168 | -0,46 | 1 | 23 |
| 16.26.12 | 22,9104 | -0,49 | 1 | 23 |
| 16.26.11 | 22,9092 | -0,50 | 1 | 23 |
| 16.26.10 | 22,9098 | -0,49 | 1 | 23 |
| 16.26.09 | 22,9092 | -0,50 | 1 | 23 |
| 16.26.08 | 22,9067 | -0,51 | 1 | 23 |
| 16.26.08 | 22,9073 | -0,51 | 1 | 23 |