Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.18 | 22,9139 | -0,48 | 1 | 23 |
| 19.16.12 | 22,9119 | -0,49 | 1 | 23 |
| 19.16.08 | 22,9096 | -0,50 | 1 | 23 |
| 19.16.08 | 22,9087 | -0,50 | 1 | 23 |
| 19.16.06 | 22,9119 | -0,49 | 1 | 23 |
| 19.15.59 | 22,9096 | -0,50 | 1 | 23 |
| 19.15.58 | 22,9119 | -0,49 | 1 | 23 |
| 19.15.58 | 22,9134 | -0,48 | 1 | 23 |
| 19.15.54 | 22,9096 | -0,50 | 1 | 23 |
| 19.15.48 | 22,9102 | -0,49 | 1 | 23 |
| 19.15.45 | 22,9102 | -0,49 | 1 | 23 |
| 19.15.44 | 22,9092 | -0,50 | 1 | 23 |
| 19.15.43 | 22,9096 | -0,50 | 1 | 23 |
| 19.15.41 | 22,9102 | -0,49 | 1 | 23 |
| 19.15.38 | 22,9079 | -0,50 | 1 | 23 |
| 19.15.36 | 22,9096 | -0,50 | 1 | 23 |
| 19.15.35 | 22,9102 | -0,49 | 1 | 23 |
| 19.15.33 | 22,9104 | -0,49 | 1 | 23 |
| 19.15.32 | 22,911 | -0,49 | 1 | 23 |
| 19.15.30 | 22,9097 | -0,49 | 1 | 23 |
| 19.15.29 | 22,9148 | -0,47 | 1 | 23 |
| 19.15.28 | 22,9154 | -0,47 | 1 | 23 |
| 19.15.23 | 22,9153 | -0,47 | 1 | 23 |
| 19.15.21 | 22,9153 | -0,47 | 1 | 23 |
| 19.15.20 | 22,9146 | -0,47 | 1 | 23 |
| 19.15.19 | 22,9153 | -0,47 | 1 | 23 |
| 19.15.18 | 22,9146 | -0,47 | 1 | 23 |
| 19.15.18 | 22,9157 | -0,47 | 1 | 23 |
| 19.15.17 | 22,9153 | -0,47 | 1 | 23 |
| 19.15.13 | 22,916 | -0,47 | 1 | 23 |