Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.36.26 | 22,8482 | -0,76 | 1 | 23 |
| 14.36.25 | 22,8463 | -0,77 | 1 | 23 |
| 14.36.23 | 22,8507 | -0,75 | 1 | 23 |
| 14.36.22 | 22,8514 | -0,75 | 1 | 23 |
| 14.36.21 | 22,8527 | -0,74 | 1 | 23 |
| 14.36.20 | 22,8533 | -0,74 | 1 | 23 |
| 14.36.19 | 22,8527 | -0,74 | 1 | 23 |
| 14.36.18 | 22,8566 | -0,73 | 1 | 23 |
| 14.36.17 | 22,8533 | -0,74 | 1 | 23 |
| 14.36.17 | 22,8564 | -0,73 | 1 | 23 |
| 14.36.15 | 22,8577 | -0,72 | 1 | 23 |
| 14.36.15 | 22,8582 | -0,72 | 1 | 23 |
| 14.36.14 | 22,8584 | -0,72 | 1 | 23 |
| 14.36.13 | 22,8604 | -0,71 | 1 | 23 |
| 14.36.12 | 22,8631 | -0,70 | 1 | 23 |
| 14.36.11 | 22,8604 | -0,71 | 1 | 23 |
| 14.36.10 | 22,861 | -0,71 | 1 | 23 |
| 14.36.08 | 22,857 | -0,72 | 1 | 23 |
| 14.36.08 | 22,8587 | -0,72 | 1 | 23 |
| 14.36.07 | 22,8564 | -0,73 | 1 | 23 |
| 14.36.05 | 22,8587 | -0,72 | 1 | 23 |
| 14.35.58 | 22,8577 | -0,72 | 1 | 23 |
| 14.35.54 | 22,8587 | -0,72 | 1 | 23 |
| 14.35.54 | 22,858 | -0,72 | 1 | 23 |
| 14.35.52 | 22,8575 | -0,72 | 1 | 23 |
| 14.35.52 | 22,8587 | -0,72 | 1 | 23 |
| 14.35.51 | 22,8564 | -0,73 | 1 | 23 |
| 14.35.48 | 22,8604 | -0,71 | 1 | 23 |
| 14.35.48 | 22,8616 | -0,70 | 1 | 23 |
| 14.35.47 | 22,861 | -0,71 | 1 | 23 |